E4U - E4U share price, Prague Stock Exchange

Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price E4U A.S.
Burza - 28.3.2017 16:25:14
Current price 101.70 CZK (0.00%)
Average 101.53 CZK / 4 275 Pc
Volume 434 058 CZK
First/Last 101.00/101.70 CZK
Min/Max 101.00 / 101.70 CZK
Bid/Ask 102.00 / 101.70 CZK
Trades 8
Phase Closed (17:00:01)
RMS - 28.3.2017 18:00:00
Current price 99.20 CZK (-4.06%)
Average 99.20 CZK / 100 Pc
Volume 9 920 CZK
First/Last 99.20/99.20 CZK
Min/Max 99.20/99.20 CZK
PCP 82.80/124.00 CZK
Number of changes 29

Akcie E4U A.S. - Ask/bid on markets
Burza : 28.3.2017 16:20:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
101.70 925 102.00 10 000
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 28.3.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
99.20 100 103.40 40
99.10 600 103.50 240
98.00 760 110.00 385
96.50 911 -
- -
History » | All ask/bids »

Akcie E4U A.S. - Latest on-line trades on markets
BCPP
15:33:26 75 101.70CZK
14:37:19 200 101.70CZK
11:58:47 200 101.70CZK
11:40:04 200 101.70CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
15:25:26 100 99.20CZK
22.3.2017 11:32:53 10 103.40CZK
17.3.2017 14:39:37 142 99.00CZK
14.3.2017 15:43:28 35 99.10CZK
Volume analysis » · Next trades »»

Other info about E4U A.S.

CZ0005123620, ISIN: CZ0005123620, BIC: BAAEFORU - Information from central depository

E4U on the Prague Stock Exchange

Dividend E4U - Profit, P/E

Total monthly/yearly volumes of E4U on the Prague Stock Exchange


Other names for E4U A.S.


E4U, graf
 Prague Stock Exchange 14:52 
Name Price Change
 CETV  74.20  +0.13% 
 ČEZ  441.80  +1.03% 
 ERSTE  816.80  -0.20% 
 FORTUNA  107.00  0.00% 
 KOFOLA  399.00  -0.50% 
 KOMER. BANKA  967.30  +1.22% 
 MONETA (GE)  84.95  +0.06% 
 PEGAS  824.90  +0.23% 
 PHILIP MORRIS  13 497.00  +1.11% 
 TELEFÓNICA  281.00  +0.36% 
 UNIPETROL  228.90  +0.09% 
 VIG  607.20  -0.90% 
Zobrazit sloupec 

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688