E4U - Share E4U share price, Prague Stock Exchange
Current price E4U A.S.
| Burza - 25.4.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 178.00 CZK (4.09%) |
| Average 177.56 CZK / 2 978 Pc | |
| Volume | 528 766 CZK |
| First/Last | 175.00/178.00 CZK |
| Min/Max | 175.00 / 178.00 CZK |
| Trades | 6 |
| Bid/Ask 16:15:22 | 178.00 / 171.00 CZK |
| Phase | |
| RMS - 25.4.2024 15:37:57 | |
|---|---|
| Current price | 171.00 CZK (-1.72%) |
| Average | 173.59 CZK / 256 Pc |
| Volume | 44 440 CZK |
| First/Last | 174.00/171.00 CZK |
| Min/Max | 171.00/176.00 CZK |
| Number of changes | 24 |
| PCP | 139.00/208.00 CZK |
Akcie E4U A.S. - Ask/bid on markets
| Burza : 25.4.2024 16:15:23 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 170.00 | 500 | 180.00 | 200 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 25.4.2024 15:37:57 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 164.00 | 200 | 186.00 | 100 |
| 163.00 | 204 | 187.00 | 130 |
| 162.00 | 404 | 189.00 | 230 |
| 161.00 | 504 | - | |
| 155.00 | 564 | - | |
| History » | All ask/bids » | |||
Akcie E4U A.S. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 25.4.2024 15:12:51 | 100 | 178.00CZK |
| 25.4.2024 15:05:27 | 100 | 177.00CZK |
| 25.4.2024 10:11:47 | 114 | 178.00CZK |
| 25.4.2024 9:46:30 | 158 | 178.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 25.4.2024 12:01:46 | 56 | 171.00CZK |
| 25.4.2024 9:50:45 | 95 | 174.00CZK |
| 25.4.2024 9:50:45 | 73 | 174.00CZK |
| 25.4.2024 9:50:45 | 32 | 176.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about E4U A.S.
CZ0005123620, ISIN: CZ0005123620, BIC: BAAEFORU - Information from central depository
E4U on the Prague Stock Exchange
Dividend E4U - Profit, P/E
Total monthly/yearly volumes of E4U on the Prague Stock Exchange
