E4U - E4U share price, Prague Stock Exchange

Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price E4U A.S.
Burza - 20.2.2017 16:25:07
Current price 99.00 CZK (0.00%)
Average 99.00 CZK / 1 108 Pc
Volume 109 692 CZK
First/Last 99.00/99.00 CZK
Min/Max 99.00 / 99.00 CZK
Bid/Ask 100.00 / 99.00 CZK
Trades 1
Phase Closed (17:00:00)
RMS - 20.2.2017 18:00:00
Current price 100.00 CZK (0.00%)
Average 100.00 CZK / 200 Pc
Volume 20 000 CZK
First/Last 100.00/100.00 CZK
Min/Max 100.00/100.00 CZK
PCP 80.00/120.00 CZK
Number of changes 5

Akcie E4U A.S. - Ask/bid on markets
Burza : 20.2.2017 16:20:01
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
99.00 8 280 100.00 200
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 20.2.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
98.00 160 101.50 200
97.70 235 103.00 320
97.00 835 108.00 520
96.40 1 016 -
96.00 1 067 -
History » | All ask/bids »

Akcie E4U A.S. - Latest on-line trades on markets
BCPP
20.2.2017 13:32:50 1 108 99.00CZK
17.2.2017 14:20:52 400 100.00CZK
17.2.2017 14:18:18 500 100.00CZK
17.2.2017 13:38:23 150 100.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
20.2.2017 14:36:28 50 100.00CZK
20.2.2017 14:36:28 150 100.00CZK
3.2.2017 12:29:26 300 100.00CZK
3.2.2017 10:42:30 75 99.80CZK
Volume analysis » · Next trades »»

Other info about E4U A.S.

CZ0005123620, ISIN: CZ0005123620, BIC: BAAEFORU - Information from central depository

E4U on the Prague Stock Exchange

Dividend E4U - Profit, P/E

Total monthly/yearly volumes of E4U on the Prague Stock Exchange


Other names for E4U A.S.


E4U, graf
 Prague Stock Exchange 13:16 
Name Price Change
 CETV  71.00  +0.07% 
 ČEZ  440.60  +0.16% 
 ERSTE  796.10  +0.15% 
 FORTUNA  96.00  +0.58% 
 KOFOLA  407.00  +0.30% 
 KOMER. BANKA  960.00  0.00% 
 MONETA (GE)  86.20  +1.77% 
 PEGAS  825.80  -0.97% 
 PHILIP MORRIS  13 440.00  -0.03% 
 TELEFÓNICA  277.00  -0.36% 
 UNIPETROL  204.30  +2.66% 
 VIG  623.00  +1.30% 
Zobrazit sloupec 

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688