E4U - E4U share price, Prague Stock Exchange


Kurzy akcie E4U jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price E4U A.S.
Burza - 20.10.2017 9:13:40
Current price 114.00 CZK (2.24%)
Average 114.00 CZK / 175 Pc
Volume 19 950 CZK
First/Last 114.00/114.00 CZK
Min/Max 114.00 / 114.00 CZK
Bid/Ask 114.00 / 111.50 CZK
Trades 1
Phase ContinuousTrading (09:00:29)
RMS - 20.10.2017 9:00:13
Current price 112.10 CZK (0.00%)
Average 112.10 CZK / 0 Pc
Volume 0 CZK
First/Last -/112.10 CZK
Min/Max -/- CZK
PCP 89.70/134.50 CZK
Number of changes 1

Akcie E4U A.S. - Ask/bid on markets
Burza : 20.10.2017 9:13:40
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
111.50 195 114.00 1 945
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 20.10.2017 9:00:13
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
110.40 200 134.50 490
110.30 300 150.00 990
110.20 450 160.00 2 959
108.00 650 200.00 3 901
107.00 710 -
History » | All ask/bids »

Akcie E4U A.S. - Latest on-line trades on markets
BCPP
9:13:40 175 114.00CZK
19.10.2017 15:01:18 19 112.00CZK
19.10.2017 15:01:18 29 111.50CZK
18.10.2017 12:05:54 180 114.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
3.10.2017 13:46:08 100 110.00CZK
25.9.2017 9:18:42 88 110.00CZK
25.9.2017 9:00:12 100 110.00CZK
22.9.2017 16:49:42 300 110.10CZK
Volume analysis » · Next trades »»

Other info about E4U A.S.

CZ0005123620, ISIN: CZ0005123620, BIC: BAAEFORU - Information from central depository

E4U on the Prague Stock Exchange

Dividend E4U - Profit, P/E

Total monthly/yearly volumes of E4U on the Prague Stock Exchange


Other names for E4U A.S.


E4U, graf
 Prague Stock Exchange 14:20 
Name Price Change
 CETV  103.00  +1.48% 
 ČEZ  458.50  -0.28% 
 ERSTE  973.60  +1.11% 
 FORTUNA  145.00  0.00% 
 KOFOLA  408.00  0.00% 
 KOMER. BANKA  963.20  +0.14% 
 MONETA (GE)  75.45  +0.07% 
 PEGAS  875.00  +1.14% 
 PHILIP MORRIS  16 477.00  -0.14% 
 TELEFÓNICA  262.80  +2.26% 
 UNIPETROL  350.90  +0.40% 
 VIG  647.90  +0.73% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688