MICROSOFT CORP. - BAAMICRC (US5949181045)
25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
Přehled SPAD 09:24 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
635.00 | +0.16% | 634.00 | 635.00 | 636.00 | 5 / 0 | 233 | 26.4.2024 9:14:19 | |||||
844.50 | -0.53% | 849.00 | 844.00 | 844.50 | 14 / 0 | 1 677 | 26.4.2024 9:24:09 | |||||
1 117.50 | +0.36% | 1 113.50 | 1 117.50 | 1 119.50 | 22 / 0 | 13 142 | 26.4.2024 9:24:01 | |||||
494.53 | -2.46% | 507.00 | 489.00 | 500.00 | / 0 | 26.4.2024 9:20:40 | ||||||
253.01 | -0.39% | 254.00 | 252.00 | 254.00 | / 0 | 26.4.2024 9:19:59 | ||||||
862.50 | +0.12% | 861.50 | 862.00 | 862.50 | 32 / 0 | 13 120 | 26.4.2024 9:24:04 | |||||
272.00 | +0.37% | 271.00 | 272.00 | 273.00 | 1 / 0 | 922 | 26.4.2024 9:22:46 | |||||
96.10 | -7.06% | 103.40 | 96.00 | 96.10 | 131 / 0 | 178 183 | 26.4.2024 9:24:12 | |||||
44.40 | 0.00% | 44.40 | 44.50 | 45.00 | 1 / 0 | 64 | 26.4.2024 9:21:36 | |||||
180.00 | -0.83% | 181.50 | 179.00 | 181.00 | 2 / 0 | 104 | 26.4.2024 9:23:01 | |||||
15 860.00 | +0.38% | 15 800.00 | 15 800.00 | 15 860.00 | 3 / 0 | 5 | 26.4.2024 9:23:20 | |||||
890.00 | +0.56% | 885.00 | 890.00 | 900.00 | 3 / 0 | 120 | 26.4.2024 9:22:29 | |||||
737.00 | -0.81% | 743.00 | 735.00 | 742.00 | 3 / 0 | 190 | 26.4.2024 9:24:14 |
Aktuální deriváty ve SPADu