BETA ČESKÝ IF - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - BETA ČESKÝ IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2000					37.10	+0.27%	3 710	100
13.3.2000					37.00	+2.49%	1 665	45
10.3.2000					36.10	0.00%	0	0
9.3.2000					36.10	+2.84%	0	0
8.3.2000					35.10	0.00%	1 053	30
7.3.2000					35.10	0.00%	0	0
6.3.2000					35.10	+0.28%	0	0
3.3.2000					35.00	0.00%	525	15
2.3.2000					35.00	0.00%	0	0
1.3.2000					35.00	+2.94%	0	0
29.2.2000					34.00	0.00%	0	0
28.2.2000					34.00	0.00%	0	0
25.2.2000					34.00	0.00%	0	0
24.2.2000					34.00	-8.10%	0	0
23.2.2000					37.00	-9.75%	555	15
22.2.2000					41.00	-8.88%	6 150	150
21.2.2000					45.00	0.00%	4 500	100
18.2.2000					45.00	0.00%	0	0
17.2.2000					45.00	0.00%	0	0
16.2.2000					45.00	0.00%	0	0
15.2.2000					45.00	0.00%	0	0
14.2.2000					45.00	-10.00%	0	0
11.2.2000					50.00	-5.30%	0	0
10.2.2000					52.80	+10.00%	1 584	30
9.2.2000					48.00	0.00%	0	0
8.2.2000					48.00	0.00%	1 440	30
7.2.2000					48.00	0.00%	0	0
4.2.2000					48.00	0.00%	0	0
3.2.2000					48.00	0.00%	0	0
2.2.2000					48.00	-3.80%	0	0
1.2.2000					49.90	0.00%	0	0
31.1.2000					49.90	+3.09%	0	0
28.1.2000					48.40	+10.00%	0	0
27.1.2000					44.00	0.00%	0	0
26.1.2000					44.00	0.00%	0	0
25.1.2000					44.00	0.00%	0	0
24.1.2000					44.00	0.00%	0	0
21.1.2000					44.00	0.00%	5 720	130
20.1.2000					44.00	0.00%	0	0
19.1.2000					44.00	0.00%	0	0
18.1.2000					44.00	0.00%	0	0
17.1.2000					44.00	0.00%	0	0
14.1.2000					44.00	0.00%	0	0
13.1.2000					44.00	0.00%	0	0
12.1.2000					44.00	0.00%	1 320	30
11.1.2000					44.00	-0.22%	5 720	130
10.1.2000					44.10	0.00%	0	0
7.1.2000					44.10	0.00%	0	0
6.1.2000					44.10	0.00%	0	0
5.1.2000					44.10	0.00%	0	0
30.12.1999					44.10	+0.22%	0	0
29.12.1999					44.00	0.00%	0	0
28.12.1999					44.00	0.00%	0	0
27.12.1999					44.00	0.00%	0	0
23.12.1999					44.00	0.00%	0	0
22.12.1999					44.00	0.00%	0	0
21.12.1999					44.00	0.00%	1 320	30
20.12.1999					44.00	0.00%	1 320	30
17.12.1999					44.00	0.00%	0	0
16.12.1999					44.00	0.00%	0	0
15.12.1999					44.00	-4.34%	1 320	30
14.12.1999					46.00	0.00%	0	0
13.12.1999					46.00	0.00%	0	0
10.12.1999					46.00	-0.21%	2 990	65
9.12.1999					46.10	0.00%	922	20
8.12.1999					46.10	0.00%	0	0
7.12.1999					46.10	+0.21%	0	0
6.12.1999					46.00	0.00%	0	0
3.12.1999					46.00	0.00%	920	20
2.12.1999					46.00	0.00%	0	0
1.12.1999					46.00	0.00%	0	0
30.11.1999					46.00	0.00%	0	0
29.11.1999					46.00	0.00%	4 600	100
26.11.1999					46.00	0.00%	0	0
25.11.1999					46.00	-5.93%	276	6
24.11.1999					48.90	+9.88%	13 829	290
23.11.1999					44.50	0.00%	1 335	30
22.11.1999					44.50	0.00%	668	15
19.11.1999					44.50	0.00%	0	0
18.11.1999					44.50	0.00%	0	0
17.11.1999					44.50	0.00%	0	0
16.11.1999					44.50	0.00%	3 560	80
15.11.1999					44.50	-1.11%	0	0
12.11.1999					45.00	-5.26%	4 500	100
11.11.1999					47.50	+5.55%	0	0
10.11.1999					45.00	-10.00%	1 350	30
9.11.1999					50.00	0.00%	750	15
8.11.1999					50.00	-2.72%	0	0
5.11.1999					51.40	+9.82%	0	0
4.11.1999					46.80	-9.82%	2 340	50
3.11.1999					51.90	-9.89%	0	0
2.11.1999					57.60	-10.00%	0	0
1.11.1999					64.00	-9.98%	0	0
29.10.1999					71.10	-9.88%	0	0
27.10.1999					78.90	0.00%	0	0
26.10.1999					78.90	-1.37%	0	0
25.10.1999					80.00	-1.11%	0	0
22.10.1999					80.90	-0.12%	0	0
21.10.1999					81.00	0.00%	0	0
20.10.1999					81.00	-10.00%	0	0
19.10.1999					90.00	0.00%	0	0
18.10.1999					90.00	-5.26%	0	0
15.10.1999					95.00	-5.00%	0	0
14.10.1999					100.00	+1.01%	0	0
13.10.1999					99.00	0.00%	0	0
12.10.1999					99.00	-1.00%	0	0
11.10.1999					100.00	0.00%	0	0
8.10.1999					100.00	0.00%	0	0
7.10.1999					100.00	-7.40%	0	0
6.10.1999					108.00	0.00%	0	0
5.10.1999					108.00	0.00%	0	0
4.10.1999					108.00	0.00%	0	0
1.10.1999					108.00	0.00%	0	0
30.9.1999					108.00	0.00%	0	0
29.9.1999					108.00	0.00%	0	0
28.9.1999					108.00	-0.91%	0	0
27.9.1999					109.00	0.00%	0	0
24.9.1999					109.00	+0.92%	0	0
23.9.1999					108.00	-0.91%	0	0
22.9.1999					109.00	0.00%	0	0
21.9.1999					109.00	0.00%	322 600	3 226
20.9.1999					109.00	0.00%	0	0
17.9.1999					109.00	0.00%	0	0
16.9.1999					109.00	0.00%	0	0
15.9.1999					109.00	-8.40%	0	0
14.9.1999					119.00	-0.25%	0	0
13.9.1999					119.30	0.00%	0	0
10.9.1999					119.30	0.00%	0	0
9.9.1999					119.30	-8.23%	0	0
8.9.1999					130.00	-3.70%	0	0
7.9.1999					135.00	0.00%	0	0
6.9.1999					135.00	0.00%	0	0
3.9.1999					135.00	0.00%	0	0
2.9.1999					135.00	0.00%	270	2
1.9.1999					135.00	0.00%	0	0
31.8.1999					135.00	0.00%	0	0
30.8.1999					135.00	0.00%	0	0
27.8.1999					135.00	0.00%	0	0
26.8.1999					135.00	0.00%	0	0
25.8.1999					135.00	+4.32%	0	0
24.8.1999					129.40	+0.38%	71 150	500
23.8.1999					128.90	+9.42%	135 945	1 050
20.8.1999					117.80	+9.99%	5 890	50
19.8.1999					107.10	+9.95%	0	0
18.8.1999					97.40	+8.70%	19 090	196
17.8.1999					89.60	+9.93%	5 316	60
16.8.1999					81.50	+9.98%	8 150	100
13.8.1999					74.10	+9.94%	0	0
12.8.1999					67.40	+9.95%	0	0
11.8.1999					61.30	+9.85%	0	0
10.8.1999					55.80	+6.48%	0	0
9.8.1999					52.40	+9.85%	0	0
6.8.1999					47.70	+0.21%	0	0
5.8.1999					47.60	0.00%	0	0
4.8.1999					47.60	0.00%	0	0
3.8.1999					47.60	0.00%	0	0
2.8.1999					47.60	0.00%	0	0
30.7.1999					47.60	0.00%	0	0
29.7.1999					47.60	0.00%	0	0
28.7.1999					47.60	0.00%	2 856	60
27.7.1999					47.60	0.00%	0	0
26.7.1999					47.60	0.00%	0	0
23.7.1999					47.60	0.00%	4 760	100
22.7.1999					47.60	0.00%	0	0
21.7.1999					47.60	0.00%	0	0
20.7.1999					47.60	0.00%	0	0
19.7.1999					47.60	0.00%	0	0
16.7.1999					47.60	0.00%	0	0
15.7.1999					47.60	0.00%	0	0
14.7.1999					47.60	0.00%	0	0
13.7.1999					47.60	0.00%	0	0
12.7.1999					47.60	0.00%	0	0
9.7.1999					47.60	0.00%	0	0
8.7.1999					47.60	0.00%	0	0
7.7.1999					47.60	+0.21%	0	0
2.7.1999					47.50	+0.84%	0	0
1.7.1999					47.10	-0.21%	1 413	30
30.6.1999					47.20	0.00%	0	0
29.6.1999					47.20	0.00%	0	0
28.6.1999					47.20	0.00%	0	0
25.6.1999					47.20	0.00%	0	0
24.6.1999					47.20	0.00%	0	0
23.6.1999					47.20	0.00%	0	0
22.6.1999					47.20	0.00%	0	0
21.6.1999					47.20	+0.42%	0	0
18.6.1999					47.00	0.00%	0	0
17.6.1999					47.00	0.00%	0	0
16.6.1999					47.00	0.00%	0	0
15.6.1999					47.00	-2.08%	3 525	75
14.6.1999					48.00	+6.43%	0	0
11.6.1999					45.10	-4.04%	0	0
10.6.1999					47.00	-4.08%	3 055	65
9.6.1999					49.00	+4.25%	0	0
8.6.1999					47.00	-4.08%	4 700	100
7.6.1999					49.00	0.00%	1 470	30
4.6.1999					49.00	0.00%	0	0
3.6.1999					49.00	0.00%	0	0
2.6.1999					49.00	0.00%	3 920	80
1.6.1999					49.00	0.00%	0	0
31.5.1999					49.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›