BETA ČESKÝ IF - Prague Stock Exchange price chart, Interactive chart

1995 1996 1997 1998 1999 2000 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - BETA ČESKÝ IF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.3.200037.10+0.27%3 710100
13.3.200037.00+2.49%1 66545
10.3.200036.100.00%00
9.3.200036.10+2.84%00
8.3.200035.100.00%1 05330
7.3.200035.100.00%00
6.3.200035.10+0.28%00
3.3.200035.000.00%52515
2.3.200035.000.00%00
1.3.200035.00+2.94%00
29.2.200034.000.00%00
28.2.200034.000.00%00
25.2.200034.000.00%00
24.2.200034.00-8.10%00
23.2.200037.00-9.75%55515
22.2.200041.00-8.88%6 150150
21.2.200045.000.00%4 500100
18.2.200045.000.00%00
17.2.200045.000.00%00
16.2.200045.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec