ČSAD BRNO ČERNOV. - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.199580.000.00%2 24028
20.12.19950.00%00
19.12.1995+6.00%00
18.12.199579.00+4.00%11 792156
17.12.1995
15.12.199584.700.00%0072.50-7.00%20 300280
14.12.199584.70+10.00%16 60119678.00+8.00%4 36856
13.12.199577.000.00%0072.00-6.00%7 200100
12.12.199577.000.00%00+2.00%00
11.12.199577.00+4.05%1 0781475.00-2.00%3 75050
8.12.199574.000.00%000.00%00
7.12.199574.000.00%000.00%00
6.12.199574.000.00%00+2.00%00
5.12.199574.000.00%0075.000.00%8 400112
4.12.199574.000.00%0075.00+1.00%6 30084
1.12.199574.000.00%000.00%00
30.11.199574.00+2.77%4 884660.00%00
29.11.199572.000.00%00-1.00%00
28.11.199572.000.00%000.00%00
27.11.199572.000.00%000.00%00
24.11.199572.000.00%000.00%00
23.11.199572.00+3.88%12 9601800.00%00
22.11.199569.310.00%00-3.00%00
21.11.199569.310.00%000.00%00
20.11.199569.31-9.99%20 7933000.00%00
17.11.199577.010.00%000.00%00
16.11.199577.01+9.99%00-2.00%00
15.11.199570.010.00%0078.50+5.00%5 65272
14.11.199570.010.00%0075.00-1.00%2 10028
13.11.199570.01+2.95%3 9215676.00-5.00%2 12828
10.11.199568.000.00%0080.00+7.00%13 440168
9.11.199568.00+0.74%6 80010075.00-6.00%12 225163
8.11.199567.500.00%00+14.00%00
7.11.199567.500.00%00+16.00%00
6.11.199567.50-10.00%43 200640-19.00%00
3.11.199575.000.00%0075.00-3.00%15 000200
2.11.199575.00-3.10%25 65034277.00-5.00%4 31256
1.11.199577.400.00%000.00%00
31.10.199577.400.00%00+1.00%00
30.10.199577.40-10.00%38 700500+3.00%00
27.10.199586.000.00%00+10.00%00
26.10.199586.00+2.38%28 38033071.00+5.00%1 98828
25.10.199584.000.00%00+1.00%00
24.10.199584.000.00%00
23.10.199584.00+7.04%49 896594
20.10.199578.470.00%00-3.00%00
19.10.199578.47+9.99%00+1.00%00
18.10.199571.340.00%0069.00+2.00%38 424560
17.10.199571.340.00%00+10.00%00
16.10.199571.34+9.99%0061.000.00%1 70828
13.10.199564.86+4.98%000.00%00
12.10.199561.78+4.99%000.00%00
11.10.199558.84+4.99%00+5.00%00
10.10.199556.04+4.98%1 5692858.00-5.00%3486
9.10.199553.38+4.99%000.00%00
6.10.199550.84+4.99%000.00%00
5.10.199548.42+4.98%0061.00+1.00%7 442122
4.10.199546.12+4.98%50711+8.00%00
3.10.199543.93+4.99%00+10.00%00
2.10.199541.84+4.99%0051.00-7.00%2 85656
29.9.199539.85+4.97%000.00%00
28.9.199537.96+4.97%00+38.00%00
27.9.199536.16+4.99%00-5.00%00
26.9.199534.44+5.00%00-5.00%00
25.9.199532.80+4.99%00+5.00%00
22.9.199531.24+4.97%0042.00+8.00%84020
21.9.199529.76+4.97%00
20.9.199528.35+5.00%281
19.9.199527.00+3.84%271+3.00%00
18.9.199526.000.00%00+6.00%00
15.9.199526.000.00%00+9.00%00
14.9.199526.000.00%0033.000.00%1 65050
13.9.199526.00+3.87%1 716660.00%00
12.9.199525.030.00%000.00%00
11.9.199525.030.00%000.00%00
8.9.199525.030.00%000.00%00
7.9.199525.030.00%000.00%00
6.9.199525.030.00%0033.000.00%92428
5.9.199525.030.00%000.00%00
4.9.199525.030.00%000.00%00
1.9.199525.030.00%000.00%00
31.8.199525.030.00%000.00%00
30.8.199525.030.00%000.00%00
29.8.199525.030.00%000.00%00
28.8.199525.030.00%000.00%00
25.8.199525.030.00%000.00%00
24.8.199525.030.00%000.00%00
23.8.199525.03+4.99%22590.00%00
22.8.199523.840.00%000.00%00
21.8.199523.840.00%000.00%00
18.8.199523.840.00%000.00%00
17.8.199523.840.00%000.00%00
16.8.199523.840.00%000.00%00
15.8.199523.840.00%000.00%00
14.8.199523.840.00%000.00%00
11.8.199523.840.00%000.00%00
10.8.199523.840.00%00+10.00%00
9.8.199523.840.00%000.00%00
8.8.199523.840.00%000.00%00
7.8.199523.840.00%000.00%00
4.8.199523.840.00%000.00%00
3.8.199523.840.00%000.00%00
2.8.199523.840.00%000.00%00
1.8.199523.840.00%00+7.00%00
31.7.199523.840.00%00+2.00%00
28.7.199523.840.00%00+14.00%00
27.7.199523.840.00%00+9.00%00
26.7.199523.84-4.98%26211-8.00%00
25.7.199525.09-4.99%00-8.00%00
24.7.199526.41-5.00%00-7.00%00
21.7.199527.80-4.98%00-10.00%00
20.7.199529.26-4.96%00-9.00%00
19.7.199530.79-4.99%00-8.00%00
18.7.199532.41-4.98%00-10.00%00
17.7.199534.110.00%00-9.00%00
14.7.199534.110.00%00-8.00%00
13.7.199534.11-4.98%3079-9.00%00
12.7.199535.90-4.97%00-8.00%00
11.7.199537.78-4.97%00-9.00%00
10.7.199539.760.00%000.00%00
7.7.19950.00%00
4.7.199539.76-4.99%000.00%00
3.7.199541.85-4.99%000.00%00
30.6.199544.05-4.98%000.00%00
29.6.199546.360.00%000.00%00
28.6.199546.36-4.98%3 570770.00%00
27.6.199548.79-4.98%000.00%00
26.6.199551.350.00%000.00%00
23.6.199551.350.00%00-2.00%00
22.6.199551.350.00%00-1.00%00
21.6.199551.350.00%000.00%00
20.6.199551.350.00%0067.000.00%1 87628
19.6.199551.350.00%000.00%00
16.6.199551.350.00%000.00%00
15.6.199551.350.00%000.00%00
14.6.199551.350.00%000.00%00
13.6.199551.350.00%2 87656+1.00%00
12.6.199551.350.00%0067.00+4.00%3 72456
9.6.199551.350.00%0064.00-4.00%1 79228
8.6.199551.35+0.05%4 313840.00%00
7.6.199551.320.00%0067.00+2.00%1 40721
6.6.199551.320.00%00-1.00%00
5.6.199551.320.00%000.00%00
2.6.199551.320.00%000.00%00
1.6.199551.320.00%0067.000.00%3 75256
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.199551.32+499.00%2 874560.00%00
25.5.199500+5.00%00
24.5.19950064.00-4.00%12 544196
23.5.1995000.00%00
22.5.1995000.00%00
19.5.19950067.000.00%1 87628
18.5.1995000.00%00
17.5.1995000.00%00
16.5.199548.88-499.00%4 88810067.000.00%2 54638
15.5.1995000.00%00
12.5.1995000.00%00
11.5.199551.45-498.00%1 441280.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.199554.15-500.00%3 0325667.00+7.00%1 87628
3.5.19950062.50-5.00%11 875190
2.5.199557.00-500.00%1 596280.00%00
28.4.199500+2.00%00
27.4.19950064.50-2.00%3 22550
26.4.1995000.00%00
25.4.19950066.000.00%1 84828
24.4.1995000.00%00
21.4.1995000.00%00
20.4.199500+5.00%00
19.4.19950063.00-5.00%5679
18.4.19950066.000.00%3966
14.4.1995000.00%00
13.4.199500+2.00%00
12.4.199560.00+339.00%1 68028+3.00%00
11.4.19950063.000.00%6 300100
10.4.1995000.00%00
7.4.199500+5.00%00
6.4.19950060.00-5.00%1 68028
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199558.03+499.00%87015
21.3.199555.27+499.00%00
20.3.199500
17.3.199500
16.3.199552.64-499.00%84216
15.3.199555.41-498.00%00
14.3.199558.32-498.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec