ČSAD BRNO ČERNOV. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					40.00	0.00%	4 320	108
20.12.2001					40.00	0.00%	3 360	84
19.12.2001					40.00	0.00%	1 600	40
18.12.2001					40.00	-0.24%	6 720	168
17.12.2001					40.10	0.00%	3 368	84
14.12.2001					40.10	+0.25%	1 123	28
13.12.2001					40.00	-0.24%	5 600	140
12.12.2001					40.10	-0.24%	3 890	97
11.12.2001					40.20	0.00%	0	0
10.12.2001					40.20	0.00%	2 251	56
7.12.2001					40.20	0.00%	4 020	100
6.12.2001					40.20	-0.74%	0	0
5.12.2001					40.50	+8.87%	1 134	28
4.12.2001					37.20	0.00%	2 083	56
3.12.2001					37.20	+0.54%	0	0
30.11.2001					37.00	0.00%	0	0
29.11.2001					37.00	0.00%	740	20
28.11.2001					37.00	0.00%	740	20
27.11.2001					37.00	0.00%	2 072	56
26.11.2001					37.00	0.00%	1 036	28
‹‹ First 60 Next 20 ›