ČSAD OPAVA - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	104.00	-2 000.00%	0	0
14.12.1993	130.00	0.00%	19 500	150
9.12.1993			0	0
7.12.1993	130.00	0.00%	40 950	315
2.12.1993			0	0
30.11.1993			0	0
25.11.1993	130.00	+833.00%	8 190	63
23.11.1993	120.00	-2 000.00%	0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993	150.00	+416.00%	9 450	63
26.10.1993	144.00	-2 000.00%	0	0
19.10.1993	180.00	+1 363.00%	1 800	10
12.10.1993	158.40	+2 000.00%	0	0
5.10.1993	132.00	+2 000.00%	1 584	12
28.9.1993	110.00	0.00%	9 350	85
21.9.1993	110.00	-833.00%	3 190	29
14.9.1993			0	0
7.9.1993	120.00	+909.00%	1 800	15
31.8.1993			0	0
24.8.1993	110.00	+1 000.00%	5 170	47
17.8.1993			0	0
10.8.1993	100.00	-5 000.00%	0	0
3.8.1993	200.00	-5 000.00%	0	0
27.7.1993	400.00	-2 000.00%	0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1