DEZA - Prague Stock Exchange price chart, Interactive chart

1995 1996 1997 1998 1999 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - DEZA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
26.10.1999507.00+9.97%15 21030
25.10.1999461.00+9.50%9 22020
22.10.1999421.00+0.23%00
21.10.1999420.00-0.42%1 6804
20.10.1999421.80-0.04%00
19.10.1999422.00+0.23%10 12424
18.10.1999421.00-8.87%00
15.10.1999462.000.00%00
14.10.1999462.00+10.00%00
13.10.1999420.00-8.23%16 80040
12.10.1999457.700.00%00
11.10.1999457.70+0.81%00
8.10.1999454.00+0.22%00
7.10.1999453.00+0.39%00
6.10.1999451.20+0.02%9022
5.10.1999451.10+0.96%00
4.10.1999446.80-7.11%00
1.10.1999481.000.00%00
30.9.1999481.00+0.16%00
29.9.1999480.200.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec