DŘEVOKOMB. VRBNO - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993			0	0
14.12.1993	325.00	-714.00%	4 550	14
9.12.1993	350.00	+769.00%	10 500	30
7.12.1993	325.00	+517.00%	1 625	5
2.12.1993	309.00	+1 976.00%	15 141	49
30.11.1993	258.00	-1 987.00%	0	0
25.11.1993	322.00	+1 970.00%	0	0
23.11.1993	269.00	-1 994.00%	2 690	10
18.11.1993	336.00	+2 000.00%	0	0
16.11.1993	280.00	-2 000.00%	0	0
11.11.1993			0	0
9.11.1993	350.00	+1 400.00%	10 500	30
4.11.1993	307.00	+1 992.00%	1 842	6
2.11.1993	256.00	-2 000.00%	0	0
26.10.1993	320.00	-2 000.00%	0	0
19.10.1993			0	0
12.10.1993	400.00	0.00%	400	1
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1