EB DBK TL08 - Prague Stock Exchange price chart for year 2023

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.202317.46+0.11%00
28.12.202317.44-0.85%00
27.12.202317.59+0.98%00
22.12.202317.42+1.22%00
21.12.202317.21+0.12%00
20.12.202317.19+4.18%00
19.12.202316.50+0.55%00
18.12.202316.41-1.38%00
15.12.202316.64+4.33%00
14.12.202315.95-0.99%00
13.12.202316.11-1.41%00
12.12.202316.34+1.81%00
11.12.202316.05+0.56%00
8.12.202315.96+4.66%00
7.12.202315.25-2.43%00
6.12.202315.63+2.16%00
5.12.202315.30-0.20%00
4.12.202315.33+1.05%00
1.12.202315.17+0.86%00
30.11.202315.04+4.01%166 32011 000
29.11.202314.46+2.77%00
28.11.202314.07-0.78%00
27.11.202314.18-1.05%00
24.11.202314.33+0.49%00
23.11.202314.26-0.97%00
22.11.202314.40-1.17%00
21.11.202314.57-1.29%00
20.11.202314.76+7.27%00
17.11.2023
16.11.202313.76-1.08%00
15.11.202313.91+3.81%1 099 25080 000
14.11.202313.40+2.84%00
13.11.202313.03+1.64%114 9288 800
10.11.202312.82-0.93%00
9.11.202312.94-1.60%00
8.11.202313.15+1.94%00
7.11.202312.90-1.60%00
6.11.202313.11-1.80%00
3.11.202313.35+1.52%876 00065 000
2.11.202313.15+1.70%00
1.11.202312.93+1.97%00
31.10.202312.68-1.09%00
30.10.202312.82-0.16%00
27.10.202312.84+1.50%00
26.10.202312.65+4.29%00
25.10.202312.13+15.09%00
24.10.202310.54-1.68%00
23.10.202310.72+1.13%00
20.10.202310.60-5.19%915 70085 000
19.10.202311.18-2.70%55 0005 000
18.10.202311.49-3.61%00
17.10.202311.92-1.57%00
16.10.202312.11+3.59%00
13.10.202311.69-2.09%00
12.10.202311.94-1.73%00
11.10.202312.15-1.54%00
10.10.202312.34+7.03%00
9.10.202311.53-2.21%00
6.10.202311.79+1.20%00
5.10.202311.65+2.01%00
4.10.202311.42-1.64%00
3.10.202311.61-4.68%00
2.10.202312.18-4.69%00
29.9.202312.78+3.57%00
28.9.2023
27.9.202312.34+4.49%00
26.9.202311.81-0.17%00
25.9.202311.83-1.99%00
22.9.202312.07+1.17%00
21.9.202311.93-1.49%00
20.9.202312.11+2.02%00
19.9.202311.87-1.98%00
18.9.202312.11-2.57%00
15.9.202312.43-1.04%00
14.9.202312.56+4.49%181 29514 500
13.9.202312.02+5.62%00
12.9.202311.38-0.87%00
11.9.202311.48+5.71%00
8.9.202310.86+1.40%00
7.9.202310.71-0.65%00
6.9.202310.78-2.97%00
5.9.202311.11-5.77%00
4.9.202311.79-0.92%00
1.9.202311.90-0.58%00
31.8.202311.97-1.72%00
30.8.202312.18-0.25%00
29.8.202312.21+2.09%00
28.8.202311.96+4.18%00
25.8.202311.48-0.69%00
24.8.202311.56+2.39%00
23.8.202311.29-0.44%00
22.8.202311.34+1.16%00
21.8.202311.21+0.63%00
18.8.202311.14-3.13%00
17.8.202311.50+0.97%00
16.8.202311.39-0.61%00
15.8.202311.46-0.43%00
14.8.202311.51-0.35%00
11.8.202311.55-3.59%00
10.8.202311.98+3.45%00
9.8.202311.58+4.89%00
8.8.202311.04-8.31%00
7.8.202312.04+1.60%00
4.8.202311.85+2.95%00
3.8.202311.51+3.69%00
2.8.202311.10-5.13%56 2505 000
1.8.202311.70-1.27%29 4752 500
31.7.202311.85-1.00%00
28.7.202311.97-1.89%00
27.7.202312.20-6.51%00
26.7.202313.05+2.59%00
25.7.202312.72+3.08%216 12017 000
24.7.202312.34+1.23%6 616545
21.7.202312.19+1.41%00
20.7.202312.02+1.95%00
19.7.202311.79+4.15%00
18.7.202311.32+1.25%00
17.7.202311.18+2.95%17 1811 545
14.7.202310.86+1.21%00
13.7.202310.73+4.28%00
12.7.202310.29-0.77%00
11.7.202310.37+0.48%00
10.7.202310.32+3.61%00
7.7.20239.96-7.78%00
6.7.2023
5.7.2023
4.7.202310.80+0.09%00
3.7.202310.79-0.46%00
30.6.202310.84+3.73%00
29.6.202310.45+3.88%00
28.6.202310.06+3.29%00
27.6.20239.74+2.10%00
26.6.20239.54-0.63%00
23.6.20239.60-3.81%116 56012 000
22.6.20239.98-2.63%00
21.6.202310.25+2.09%00
20.6.202310.04-2.90%00
19.6.202310.34+0.29%00
16.6.202310.31-5.76%114 50011 000
15.6.202310.94-5.45%00
14.6.202311.57+1.67%149 68212 800
13.6.202311.38-1.13%00
12.6.202311.51+1.59%00
9.6.202311.330.00%00
8.6.202311.33+1.80%00
7.6.202311.13+1.74%00
6.6.202310.94+2.24%00
5.6.202310.70-4.55%00
2.6.202311.21+4.86%00
1.6.202310.69+2.89%00
31.5.202310.39-4.94%00
30.5.202310.93+0.37%00
29.5.202310.89-0.64%00
26.5.202310.96+0.18%00
25.5.202310.94-0.09%00
24.5.202310.95-4.78%00
23.5.202311.50+2.04%00
22.5.202311.27-0.97%00
19.5.202311.38+2.71%00
18.5.202311.08+8.73%00
17.5.202310.19+0.20%00
16.5.202310.17-1.36%00
15.5.202310.31+0.59%00
12.5.202310.25+1.99%00
11.5.202310.05-3.55%00
10.5.202310.42+1.96%00
9.5.202310.22+0.29%103 25010 000
5.5.202310.19+6.26%49 2005 000
4.5.20239.59-5.52%00
3.5.202310.15-4.52%93 2109 000
2.5.202310.63-3.36%00
28.4.202311.00+3.00%203 74019 000
27.4.202310.68+7.55%00
26.4.20239.93-1.78%168 22017 000
25.4.202310.11-8.34%00
24.4.202311.03+0.55%00
21.4.202310.97+0.18%21920
20.4.202310.95-0.36%57 9005 000
19.4.202310.99+0.27%00
18.4.202310.96+5.38%00
17.4.202310.40-4.15%00
14.4.202310.85+9.26%00
13.4.20239.93-2.84%00
12.4.202310.22+0.49%125 28012 000
11.4.202310.17+3.46%00
6.4.20239.83+5.59%00
5.4.20239.31-4.71%00
4.4.20239.77-3.08%00
3.4.202310.08+4.02%00
31.3.20239.69+2.22%29 6733 140
30.3.20239.48+3.83%00
29.3.20239.13+6.16%00
28.3.20238.60-5.60%9 2901 000
27.3.20239.11+22.28%00
24.3.20237.45-25.28%00
23.3.20239.97-6.74%00
22.3.202310.69-2.73%00
21.3.202310.99+10.12%00
20.3.20239.98+4.07%00
17.3.20239.59-4.77%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec