EB INFINEON TL04 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.2024 | 41.23 | +8.59% | 19 520 | 500 | ||||||||||
| 6.6.2024 | 37.97 | -3.87% | 18 995 | 500 | ||||||||||
| 5.6.2024 | 39.50 | +0.97% | 0 | 0 | ||||||||||
| 4.6.2024 | 39.12 | -1.51% | 0 | 0 | ||||||||||
| 3.6.2024 | 39.72 | +3.09% | 0 | 0 | ||||||||||
| 31.5.2024 | 38.53 | -2.06% | 38 405 | 1 000 | ||||||||||
| 30.5.2024 | 39.34 | +0.46% | 0 | 0 | ||||||||||
| 29.5.2024 | 39.16 | -5.80% | 0 | 0 | ||||||||||
| 28.5.2024 | 41.57 | +0.78% | 0 | 0 | ||||||||||
| 27.5.2024 | 41.25 | +1.35% | 0 | 0 | ||||||||||
| 24.5.2024 | 40.70 | -1.21% | 0 | 0 | ||||||||||
| 23.5.2024 | 41.20 | +4.46% | 0 | 0 | ||||||||||
| 22.5.2024 | 39.44 | +5.37% | 19 530 | 500 | ||||||||||
| 21.5.2024 | 37.43 | -6.89% | 18 745 | 500 | ||||||||||
| 20.5.2024 | 40.20 | +4.66% | 0 | 0 | ||||||||||
| 17.5.2024 | 38.41 | -3.01% | 37 855 | 1 000 | ||||||||||
| 16.5.2024 | 39.60 | -2.77% | 0 | 0 | ||||||||||
| 15.5.2024 | 40.73 | +3.22% | 0 | 0 | ||||||||||
| 14.5.2024 | 39.46 | -1.40% | 0 | 0 | ||||||||||
| 13.5.2024 | 40.02 | -3.84% | 0 | 0 | ||||||||||
| ||||||||||||||
