EB KOM TS04 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TS04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.2024 | 21.40 | 0.00% | 0 | 0 | ||||||||||
| 30.5.2024 | 21.40 | +1.81% | 0 | 0 | ||||||||||
| 29.5.2024 | 21.02 | +1.55% | 0 | 0 | ||||||||||
| 28.5.2024 | 20.70 | +1.87% | 0 | 0 | ||||||||||
| 27.5.2024 | 20.32 | -0.34% | 0 | 0 | ||||||||||
| 24.5.2024 | 20.39 | -2.30% | 0 | 0 | ||||||||||
| 23.5.2024 | 20.87 | -0.52% | 0 | 0 | ||||||||||
| 22.5.2024 | 20.98 | +1.84% | 0 | 0 | ||||||||||
| 21.5.2024 | 20.60 | +0.54% | 0 | 0 | ||||||||||
| 20.5.2024 | 20.49 | +2.66% | 0 | 0 | ||||||||||
| 17.5.2024 | 19.96 | -0.84% | 0 | 0 | ||||||||||
| 16.5.2024 | 20.13 | +4.79% | 0 | 0 | ||||||||||
| 15.5.2024 | 19.21 | -1.89% | 0 | 0 | ||||||||||
| 14.5.2024 | 19.58 | +3.71% | 0 | 0 | ||||||||||
| 13.5.2024 | 18.88 | -1.77% | 0 | 0 | ||||||||||
| 10.5.2024 | 19.22 | +0.31% | 0 | 0 | ||||||||||
| 9.5.2024 | 19.16 | -1.14% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 19.38 | -5.28% | 0 | 0 | ||||||||||
| 6.5.2024 | 20.46 | +3.23% | 0 | 0 | ||||||||||
| ||||||||||||||
