EB MONETA TL05 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB MONETA TL05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.2024 | 39.69 | +1.80% | 0 | 0 | ||||||||||
| 6.6.2024 | 38.99 | 0.00% | 0 | 0 | ||||||||||
| 5.6.2024 | 38.99 | -0.51% | 0 | 0 | ||||||||||
| 4.6.2024 | 39.19 | -1.01% | 0 | 0 | ||||||||||
| 3.6.2024 | 39.59 | +4.76% | 0 | 0 | ||||||||||
| 31.5.2024 | 37.79 | -0.79% | 0 | 0 | ||||||||||
| 30.5.2024 | 38.09 | +1.87% | 0 | 0 | ||||||||||
| 29.5.2024 | 37.39 | -0.27% | 0 | 0 | ||||||||||
| 28.5.2024 | 37.49 | -1.58% | 0 | 0 | ||||||||||
| 27.5.2024 | 38.09 | +1.90% | 0 | 0 | ||||||||||
| 24.5.2024 | 37.38 | -4.10% | 0 | 0 | ||||||||||
| 23.5.2024 | 38.98 | -1.02% | 0 | 0 | ||||||||||
| 22.5.2024 | 39.38 | +3.69% | 0 | 0 | ||||||||||
| 21.5.2024 | 37.98 | +0.53% | 21 092 | 551 | ||||||||||
| 20.5.2024 | 37.78 | +0.83% | 0 | 0 | ||||||||||
| 17.5.2024 | 37.47 | +0.27% | 0 | 0 | ||||||||||
| 16.5.2024 | 37.37 | -1.84% | 0 | 0 | ||||||||||
| 15.5.2024 | 38.07 | -2.56% | 0 | 0 | ||||||||||
| 14.5.2024 | 39.07 | -0.26% | 0 | 0 | ||||||||||
| 13.5.2024 | 39.17 | -1.76% | 671 | 17 | ||||||||||
| ||||||||||||||
