EB OMV TS05 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB OMV TS05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.2024 | 14.83 | -9.35% | 0 | 0 | ||||||||||
| 22.5.2024 | 16.36 | +33.01% | 0 | 0 | ||||||||||
| 21.5.2024 | 12.30 | -6.53% | 0 | 0 | ||||||||||
| 20.5.2024 | 13.16 | -3.94% | 0 | 0 | ||||||||||
| 17.5.2024 | 13.70 | -8.73% | 0 | 0 | ||||||||||
| 16.5.2024 | 15.01 | -0.79% | 0 | 0 | ||||||||||
| 15.5.2024 | 15.13 | +11.33% | 0 | 0 | ||||||||||
| 14.5.2024 | 13.59 | -3.69% | 0 | 0 | ||||||||||
| 13.5.2024 | 14.11 | -6.31% | 0 | 0 | ||||||||||
| 10.5.2024 | 15.06 | -8.73% | 0 | 0 | ||||||||||
| 9.5.2024 | 16.50 | -21.80% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 21.10 | -5.21% | 0 | 0 | ||||||||||
| 6.5.2024 | 22.26 | -3.43% | 0 | 0 | ||||||||||
| 3.5.2024 | 23.05 | +1.32% | 0 | 0 | ||||||||||
| 2.5.2024 | 22.75 | +7.87% | 0 | 0 | ||||||||||
| 30.4.2024 | 21.09 | -11.87% | 10 910 | 500 | ||||||||||
| 29.4.2024 | 23.93 | -4.13% | 0 | 0 | ||||||||||
| 26.4.2024 | 24.96 | -0.68% | 0 | 0 | ||||||||||
| 25.4.2024 | 25.13 | +0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
