EB S&P TS07 - Prague Stock Exchange price chart for year 2024

2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB S&P TS07

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
3.6.2024225.80-6.39%00
31.5.2024241.22+1.44%00
30.5.2024237.79+2.86%00
29.5.2024231.17+3.65%00
28.5.2024223.04-0.35%00
27.5.2024223.83-1.82%00
24.5.2024227.98+2.94%8 08635
23.5.2024221.46+0.73%00
22.5.2024219.85-0.92%00
21.5.2024221.89+1.24%00
20.5.2024219.17-2.85%00
17.5.2024225.60+1.94%00
16.5.2024221.30-4.22%00
15.5.2024231.05-4.69%00
14.5.2024242.43-0.24%00
13.5.2024243.01-0.95%00
10.5.2024245.35-3.58%00
9.5.2024254.45+0.08%00
8.5.2024
7.5.2024254.25-2.82%00
6.5.2024261.62-4.46%00
3.5.2024273.84-7.73%00
2.5.2024296.79+7.07%00
30.4.2024277.18+0.92%00
29.4.2024274.65-1.39%00
26.4.2024278.53-7.73%00
25.4.2024301.85+5.81%00
24.4.2024285.27-2.25%9 96735
23.4.2024291.84-5.11%00
22.4.2024307.55+1.23%00
19.4.2024303.81+2.27%00
18.4.2024297.06+2.03%00
17.4.2024291.16+0.71%00
16.4.2024289.11+6.37%00
15.4.2024271.80+1.07%00
12.4.2024268.92+0.14%00
11.4.2024268.54+1.34%00
10.4.2024265.00+5.96%00
9.4.2024250.09-0.43%00
8.4.2024251.17-2.80%00
5.4.2024258.41+7.55%00
4.4.2024240.28-3.21%00
3.4.2024248.25-3.46%00
2.4.2024257.14+7.32%00
28.3.2024239.60-3.35%00
27.3.2024247.91+1.53%00
26.3.2024244.17-0.53%00
25.3.2024245.460.00%00
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB S&P TS07 > Graf
Monday, June 3, 2024 4:36:44 p.m.

Thermal battery calculator