EB WTI IC03 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.2024 | 1 501.77 | -2.55% | 0 | 0 | ||||||||||
29.4.2024 | 1 541.12 | -0.70% | 0 | 0 | ||||||||||
26.4.2024 | 1 551.96 | +1.83% | 0 | 0 | ||||||||||
25.4.2024 | 1 524.03 | -1.04% | 0 | 0 | ||||||||||
24.4.2024 | 1 540.04 | +0.85% | 0 | 0 | ||||||||||
23.4.2024 | 1 527.05 | +0.09% | 0 | 0 | ||||||||||
22.4.2024 | 1 525.67 | -0.41% | 0 | 0 | ||||||||||
19.4.2024 | 1 531.93 | -0.18% | 0 | 0 | ||||||||||
18.4.2024 | 1 534.75 | -2.42% | 0 | 0 | ||||||||||
17.4.2024 | 1 572.74 | -0.58% | 0 | 0 | ||||||||||
16.4.2024 | 1 581.89 | +0.73% | 0 | 0 | ||||||||||
15.4.2024 | 1 570.36 | -3.90% | 0 | 0 | ||||||||||
12.4.2024 | 1 634.09 | +3.35% | 0 | 0 | ||||||||||
11.4.2024 | 1 581.15 | +0.14% | 0 | 0 | ||||||||||
10.4.2024 | 1 579.01 | +0.62% | 0 | 0 | ||||||||||
9.4.2024 | 1 569.21 | +0.04% | 0 | 0 | ||||||||||
8.4.2024 | 1 568.62 | -1.09% | 0 | 0 | ||||||||||
5.4.2024 | 1 585.87 | +2.04% | 0 | 0 | ||||||||||
4.4.2024 | 1 554.09 | -1.47% | 0 | 0 | ||||||||||
3.4.2024 | 1 577.26 | +1.24% | 0 | 0 | ||||||||||
|