FIO BANKA 5,00/27 - Prague Stock Exchange price chart for year 2021
| The Prague Sotck Exchange and RM-System - daily results - FIO BANKA 5,00/27 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2021 | 10 000.00 | 0.00% | 11 990 000 | 1 199 | ||||||||
| 30.12.2021 | 10 000.00 | 0.00% | 20 849 997 | 2 085 | ||||||||
| 29.12.2021 | 10 000.00 | 0.00% | 25 309 998 | 2 531 | ||||||||
| 28.12.2021 | 10 000.00 | 0.00% | 21 819 998 | 2 182 | ||||||||
| 27.12.2021 | 10 000.00 | 0.00% | 29 339 998 | 2 934 | ||||||||
| 23.12.2021 | 10 000.00 | 0.00% | 36 070 000 | 3 607 | ||||||||
| 22.12.2021 | 10 000.00 | 0.00% | 30 029 995 | 3 003 | ||||||||
| 21.12.2021 | 10 000.00 | 0.00% | 39 569 995 | 3 957 | ||||||||
| 20.12.2021 | 10 000.00 | 0.00% | 67 709 999 | 6 771 | ||||||||
| 17.12.2021 | 10 000.00 | 0.00% | 45 899 978 | 4 590 | ||||||||
| 16.12.2021 | 10 000.00 | 0.00% | 83 560 000 | 8 356 | ||||||||
| 15.12.2021 | 10 000.00 | 135 329 995 | 13 533 | |||||||||
| 14.12.2021 | 0.00% | 0 | 0 | |||||||||
| 7.12.2021 | 0.00% | 0 | 0 | |||||||||
