FIO BANKA 5,00/27 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - FIO BANKA 5,00/27 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.2024 | 10 163.00 | 0.00% | 121 956 | 12 | ||||||||||
6.6.2024 | 10 163.00 | -0.11% | 111 913 | 11 | ||||||||||
5.6.2024 | 10 175.00 | 0.00% | 111 925 | 11 | ||||||||||
4.6.2024 | 10 175.00 | 0.00% | 30 525 | 3 | ||||||||||
3.6.2024 | 10 175.00 | +0.04% | 652 833 | 64 | ||||||||||
31.5.2024 | 10 170.00 | -0.03% | 437 533 | 43 | ||||||||||
30.5.2024 | 10 174.00 | 0.00% | 0 | 0 | ||||||||||
29.5.2024 | 10 174.00 | +0.73% | 10 174 | 1 | ||||||||||
28.5.2024 | 10 100.00 | +0.03% | 20 249 | 2 | ||||||||||
27.5.2024 | 10 096.00 | +0.01% | 485 372 | 48 | ||||||||||
24.5.2024 | 10 094.00 | +0.13% | 0 | 0 | ||||||||||
23.5.2024 | 10 080.00 | 0.00% | 201 600 | 20 | ||||||||||
22.5.2024 | 10 081.00 | +0.19% | 302 902 | 30 | ||||||||||
21.5.2024 | 10 061.00 | -0.49% | 543 943 | 54 | ||||||||||
20.5.2024 | 10 111.00 | -0.09% | 273 065 | 27 | ||||||||||
17.5.2024 | 10 121.00 | -0.62% | 172 281 | 17 | ||||||||||
16.5.2024 | 10 185.00 | +0.94% | 101 339 | 10 | ||||||||||
15.5.2024 | 10 090.00 | +0.19% | 281 994 | 28 | ||||||||||
14.5.2024 | 10 070.00 | +0.28% | 181 260 | 18 | ||||||||||
13.5.2024 | 10 041.00 | -0.18% | 241 291 | 24 | ||||||||||
|