FOOTSHOP - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - FOOTSHOP | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.2024 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 30.5.2024 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 29.5.2024 | 90.00 | 0.00% | 808 110 | 8 979 | ||||||||||
| 28.5.2024 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 27.5.2024 | 90.00 | -3.23% | 99 744 | 1 108 | ||||||||||
| 24.5.2024 | 93.00 | +1.09% | 5 570 | 60 | ||||||||||
| 23.5.2024 | 92.00 | +6.98% | 4 600 | 50 | ||||||||||
| 22.5.2024 | 86.00 | +1.18% | 1 545 530 | 17 221 | ||||||||||
| 21.5.2024 | 85.00 | +1.19% | 62 914 | 746 | ||||||||||
| 20.5.2024 | 84.00 | +6.33% | 336 | 4 | ||||||||||
| 17.5.2024 | 79.00 | 0.00% | 0 | 0 | ||||||||||
| 16.5.2024 | 79.00 | 0.00% | 0 | 0 | ||||||||||
| 15.5.2024 | 79.00 | +5.33% | 153 460 | 1 980 | ||||||||||
| 14.5.2024 | 75.00 | +4.17% | 166 478 | 2 230 | ||||||||||
| 13.5.2024 | 72.00 | +0.70% | 2 592 | 36 | ||||||||||
| 10.5.2024 | 71.50 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2024 | 71.50 | +8.33% | 50 050 | 700 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 66.00 | +1.54% | 9 900 | 150 | ||||||||||
| 6.5.2024 | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
