GEVORKYAN - Prague Stock Exchange price chart
Short and summary info about GEVORKYAN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 09.05.2024 | 252.00 |
| First price | 01.07.2022 | 270.00 |
| Historic min | 10.10.2022 | 208.00 |
| Historic max | 22.12.2023 | 284.00 |
| Total volume | 103 986 062.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.05.2024 | 260.00 |
| First price | 30.06.2022 | 248.00 |
| Historic min | 20.09.2022 | 200.00 |
| Historic max | 04.07.2022 | 354.00 |
| Total volume | 17 484 246.00 | |
| The Prague Sotck Exchange and RM-System - daily results - GEVORKYAN | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2024 | 258.00 | +2.38% | 134 960 | 520 | 256.00 | -1.53% | 38 658 | 151 | ||||||
| 9.5.2024 | 252.00 | -2.33% | 57 720 | 229 | 260.00 | +0.77% | 26 000 | 100 | ||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 258.00 | +0.78% | 141 608 | 554 | 258.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2024 | 256.00 | +2.40% | 151 358 | 591 | 258.00 | +0.78% | 51 600 | 200 | ||||||
| 3.5.2024 | 250.00 | -1.57% | 564 268 | 2 243 | 256.00 | 0.00% | 40 984 | 160 | ||||||
| 2.5.2024 | 254.00 | -1.55% | 1 102 014 | 4 388 | 256.00 | -1.53% | 141 712 | 552 | ||||||
| 30.4.2024 | 258.00 | +2.38% | 783 286 | 3 057 | 260.00 | +3.17% | 2 600 | 10 | ||||||
| 29.4.2024 | 252.00 | 0.00% | 612 180 | 2 450 | 252.00 | -0.78% | 162 880 | 640 | ||||||
| 26.4.2024 | 252.00 | -0.79% | 40 440 | 160 | 254.00 | -0.78% | 25 400 | 100 | ||||||
| 25.4.2024 | 254.00 | +0.79% | 25 218 | 100 | 256.00 | 0.00% | 53 248 | 208 | ||||||
| 24.4.2024 | 252.00 | -2.33% | 348 224 | 1 379 | 256.00 | -1.53% | 25 600 | 100 | ||||||
| 23.4.2024 | 258.00 | 0.00% | 5 160 | 20 | 260.00 | -1.51% | 0 | 0 | ||||||
| 22.4.2024 | 258.00 | +1.57% | 508 314 | 1 999 | 264.00 | 0.00% | 26 400 | 100 | ||||||
| 19.4.2024 | 254.00 | -1.55% | 3 282 142 | 12 497 | 264.00 | +1.53% | 145 638 | 560 | ||||||
| 18.4.2024 | 258.00 | -0.77% | 28 380 | 110 | 260.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2024 | 260.00 | 0.00% | 11 180 | 43 | 260.00 | +0.77% | 17 420 | 67 | ||||||
| 16.4.2024 | 260.00 | +1.56% | 1 786 184 | 7 007 | 258.00 | +0.78% | 72 780 | 283 | ||||||
| 15.4.2024 | 256.00 | 0.00% | 15 104 | 59 | 256.00 | 0.00% | 12 800 | 50 | ||||||
| 12.4.2024 | 256.00 | +0.79% | 190 594 | 751 | 256.00 | 0.00% | 153 800 | 600 | ||||||
| ||||||||||||||
