GEVORKYAN, Ask and bids (9.5.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
GEVORKYAN, a.s. - Informace z hloubky trhu
Nákup a prodej (9.5.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
9.5.2024 18:00:00 | RMS | P | +288.00 | 100 | ||||
9.5.2024 16:15:24 | BCP | P | +278.00 | 500 | 2 | |||
9.5.2024 16:15:24 | BCP | P | +276.00 | 2 800 | 2 | |||
9.5.2024 16:15:24 | BCP | P | +274.00 | 600 | 2 | |||
9.5.2024 16:15:24 | BCP | P | +270.00 | 2 700 | 2 | |||
9.5.2024 16:15:24 | BCP | P | +268.00 | 1 104 | 1 | |||
9.5.2024 16:15:24 | BCP | P | +266.00 | 2 500 | 1 | |||
9.5.2024 18:00:00 | RMS | P | +264.00 | 50 | ||||
9.5.2024 16:15:24 | BCP | P | +264.00 | 2 298 | 2 | |||
9.5.2024 16:15:24 | BCP | P | +262.00 | 4 000 | 3 | |||
9.5.2024 18:00:00 | RMS | P | +260.00 | 100 | ||||
9.5.2024 16:15:24 | BCP | P | +260.00 | 4 800 | 5 | |||
9.5.2024 18:00:00 | RMS | P | +258.00 | 100 | ||||
9.5.2024 16:15:24 | BCP | P | +258.00 | 597 | 1 | |||
9.5.2024 18:00:00 | RMS | N | 670 | 256.00 | ||||
9.5.2024 16:15:24 | BCP | N | 830 | 252.00 | 8 | |||
9.5.2024 18:00:00 | RMS | N | 100 | 252.00 | ||||
9.5.2024 16:15:24 | BCP | N | 797 | 250.00 | 8 | |||
9.5.2024 18:00:00 | RMS | N | 320 | 250.00 | ||||
9.5.2024 16:15:24 | BCP | N | 2 550 | 248.00 | 7 | |||
9.5.2024 18:00:00 | RMS | N | 100 | 248.00 | ||||
9.5.2024 16:15:24 | BCP | N | 1 780 | 246.00 | 3 | |||
9.5.2024 16:15:24 | BCP | N | 50 | 244.00 | 1 | |||
9.5.2024 16:15:24 | BCP | N | 150 | 242.00 | 1 | |||
9.5.2024 16:15:24 | BCP | N | 350 | 240.00 | 4 | |||
9.5.2024 16:15:24 | BCP | N | 100 | 232.00 | 1 | |||
9.5.2024 16:15:24 | BCP | N | 300 | 230.00 | 2 | |||
9.5.2024 16:15:24 | BCP | N | 55 | 226.00 | 1 | |||
9.5.2024 18:00:00 | RMS | N | 5 | 200.00 | ||||
9.5.2024 18:00:00 | RMS | P |