Share GEVORKYAN, a.s., aktuální vývoj cen
Loading chart ...
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 9, 18:30:07 | - | - | Closed | - | |||||
| RMS | 9, 18:00:00 | - | - | Závěr | 100 | 260.00 | ||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 229 | 252.00 | ||||
| BCP | 9, 16:15:24 | - | - | Off | - | |||||
| BCP | 9, 16:15:24 | 830 | 252.00 | 258.00 | 597 | 0 | 0.00 | |||
| BCP | 9, 16:15:24 | - | - | Closed | - | |||||
| BCP | 9, 16:10:00 | - | Closed | - | ||||||
| BCP | 9, 16:10:00 | - | Closed | - | ||||||
| RMS | 9, 13:45:47 | 670 | 256.00 | 258.00 | 100 | 100 | 260.00 | |||
| BCP | 9, 13:45:13 | 830 | 252.00 | 258.00 | 597 | - | ||||
| BCP | 9, 12:32:28 | 630 | 252.00 | 258.00 | 597 | - | ||||
| BCP | 9, 12:16:20 | 530 | 252.00 | 258.00 | 597 | - | ||||
| RMS | 9, 11:30:18 | 670 | 256.00 | 260.00 | 100 | 100 | 260.00 | |||
| RMS | 9, 11:28:50 | 600 | 256.00 | 260.00 | 100 | 100 | 260.00 | |||
| BCP | 9, 11:16:26 | 480 | 252.00 | 258.00 | 597 | - | ||||
| BCP | 9, 11:09:41 | 460 | 252.00 | 258.00 | 597 | - | ||||
| BCP | 9, 10:05:28 | 430 | 252.00 | 258.00 | 597 | 0 | 0.00 | |||
| BCP | 9, 10:05:28 | - | Obchod | 200 | 252.00 | |||||
| BCP | 9, 09:57:14 | 630 | 252.00 | 258.00 | 597 | - | ||||
| BCP | 9, 09:44:25 | 530 | 252.00 | 258.00 | 597 | - | ||||
| BCP | 9, 09:34:15 | 430 | 252.00 | 258.00 | 597 | 0 | 0.00 | |||
| BCP | 9, 09:34:15 | - | Obchod | 27 | 252.00 | |||||
| BCP | 9, 09:00:27 | - | Obchod | 2 | 258.00 | |||||
| BCP | 9, 09:00:27 | 457 | 252.00 | 258.00 | 597 | 0 | 0.00 | |||
| BCP | 9, 09:00:22 | 2 | 258.00 | 260.00 | 3600 | - | ||||
| BCP | 9, 09:00:22 | 2 | 258.00 | 260.00 | 2600 | - | ||||
| BCP | 9, 09:00:22 | - | - | Closed | - | |||||
| RMS | 9, 09:00:00 | 500 | 256.00 | 260.00 | 100 | Úvod | 100 | 260.00 | ||
| BCP | 9, 08:50:00 | - | Closed | - | ||||||
| BCP | 9, 08:50:00 | - | Closed | - | ||||||
| BCP | 9, 08:50:00 | 2 | 258.00 | 260.00 | 2600 | - | ||||
| BCP | 9, 08:00:00 | - | - | Closed | - | |||||
| BCP | 9, 02:05:03 | - | - | Closed | - | |||||
| BCP | 9, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 8, 18:30:05 | - | - | Closed | - | |||||
| BCP | 8, 17:00:00 | - | - | Closed | - | |||||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 554 | 258.00 | ||||
| BCP | 7, 16:15:21 | - | - | Off | - | |||||
| BCP | 7, 16:15:21 | - | - | Closed | - | |||||
| BCP | 7, 16:15:21 | 120 | 256.00 | 258.00 | 599 | 0 | 0.00 | |||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 15:48:56 | 120 | 256.00 | 258.00 | 599 | 0 | 0.00 | |||
| BCP | 7, 15:48:56 | - | Obchod | 96 | 258.00 | |||||
| BCP | 7, 14:31:49 | 120 | 256.00 | 258.00 | 695 | - | ||||
| BCP | 7, 14:11:57 | 20 | 256.00 | 258.00 | 695 | 0 | 0.00 | |||
| ||||||||||
