Share GEVORKYAN, a.s., aktuální vývoj cen RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Diskuze (11)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	10, 18:00:00		-	-		Závěr	151	256.01
RMS	10, 16:17:47	520	256.00	258.00	199		151	256.01
RMS	10, 16:17:47		-			Obchod	100	256.00
RMS	10, 16:17:47		-			Obchod	50	256.00
RMS	10, 13:19:07	670	256.00	258.00	199		1	258.00
RMS	10, 11:43:52	670	256.00	258.00	99		1	258.00
RMS	10, 11:43:52		-			Obchod	1	258.00
RMS	10, 09:00:05	670	256.00	258.00	100		0	258.00
RMS	10, 09:00:00		-	-		Úvod		-
RMS	9, 18:00:00		-	-		Závěr	100	260.00
RMS	9, 13:45:47	670	256.00	258.00	100		100	260.00
RMS	9, 11:30:18	670	256.00	260.00	100		100	260.00
RMS	9, 11:28:50	600	256.00	260.00	100		100	260.00
RMS	9, 09:00:00	500	256.00	260.00	100	Úvod	100	260.00
RMS	7, 14:06:14	12	258.00	260.00	100		0	258.00
RMS	7, 13:49:01	150	256.00	260.00	100		0	258.00
RMS	7, 13:48:47	100	256.00	260.00	100		0	258.00
RMS	7, 13:44:11	100	256.00	258.00	100		0	258.00
RMS	7, 12:27:13	240	252.00	258.00	100		0	258.00
RMS	7, 12:27:10	240	252.00	260.00	100		0	258.00
RMS	7, 09:32:09	240	252.00	260.00	200		0	258.00
RMS	7, 09:02:05	140	252.00	260.00	200		0	258.00
RMS	7, 09:02:01	140	252.00	260.00	100		0	258.00
RMS	7, 09:00:30	140	252.00	260.00	100		0	258.00
RMS	7, 09:00:05	140	252.00	260.00	200		0	258.00
RMS	7, 09:00:00		-	-		Úvod		-
RMS	6, 16:02:54	100	252.00	260.00	200		200	258.00
RMS	6, 16:02:50	100	252.00	260.00	100		200	258.00
RMS	6, 14:45:49	200	252.00	260.00	100		200	258.00
RMS	6, 13:49:18	200	252.00	262.00	100		200	258.00
RMS	6, 13:49:14	100	252.00	264.00	50		200	258.00
RMS	6, 13:10:29	100	252.00	260.00	100		200	258.00
RMS	6, 13:10:26	100	252.00	264.00	50		200	258.00
RMS	6, 10:59:20	100	252.00	258.00	100		200	258.00
RMS	6, 10:59:17	100	252.00	264.00	50		200	258.00
RMS	6, 10:40:51	100	252.00	260.00	100		200	258.00
RMS	6, 10:40:48	100	252.00	264.00	50		200	258.00
RMS	6, 09:30:19	100	252.00	258.00	100		200	258.00
RMS	6, 09:30:09	100	252.00	264.00	50		200	258.00
RMS	6, 09:30:09		-			Obchod	100	258.00
RMS	6, 09:29:47	100	252.00	258.00	100		100	258.00
RMS	6, 09:29:45	100	252.00	264.00	50		100	258.00
RMS	6, 09:29:41	100	252.00	258.00	88		100	258.00
RMS	6, 09:29:41		-			Obchod	88	258.00
RMS	6, 09:29:41		-			Obchod	12	258.00
RMS	6, 09:08:23	100	252.00	258.00	188		0	256.00
RMS	6, 09:05:44	100	252.00	258.00	88		0	256.00
RMS	6, 09:00:05	100	250.00	258.00	88		0	256.00
RMS	6, 09:00:00		-	-		Úvod		-