IF KREDIT - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF KREDIT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						+0.76%	0
19.12.1997						-1.14%	0
18.12.1997						0.00%	0
17.12.1997					26.30	-7.06%	526	20
16.12.1997						0.00%	0
15.12.1997					28.30	-5.35%	3 396	120
12.12.1997					29.90	+6.78%	4 784	160
11.12.1997					28.00	+7.69%	3 052	109
10.12.1997					26.00	0.00%	5 460	210
9.12.1997						-7.14%	0
8.12.1997					28.00	0.00%	4 508	161
5.12.1997						-6.66%	0
4.12.1997					30.00	+7.14%	7 620	254
3.12.1997					28.00	+8.52%	4 200	150
2.12.1997						-2.27%	0
1.12.1997					26.40	0.00%	686	26
28.11.1997						-8.96%	0
27.11.1997					29.00	-2.68%	1 740	60
26.11.1997						+0.50%	0
25.11.1997						+0.50%	0
24.11.1997						0.00%	0
21.11.1997						-1.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						+5.30%	0
13.11.1997					28.30	-5.03%	849	30
12.11.1997						-0.66%	0
11.11.1997					30.00	+0.33%	1 500	50
10.11.1997						+3.46%	0
7.11.1997					28.90	-2.69%	1 734	60
6.11.1997					29.70	+4.57%	1 782	60
5.11.1997					28.40	-4.37%	852	30
4.11.1997							0	0
3.11.1997					30.00	+0.33%	300	10
31.10.1997						-0.33%	0
30.10.1997					30.00	0.00%	1 500	50
29.10.1997						-6.25%	0
27.10.1997					32.00	+8.10%	3 840	120
24.10.1997					29.60	+37.67%	3 552	120
23.10.1997						-36.01%	0
22.10.1997					33.60	-4.54%	1 008	30
21.10.1997						+0.57%	0
20.10.1997						+9.37%	0
17.10.1997						+9.58%	0
16.10.1997					29.20	-3.63%	1 752	60
15.10.1997						0.00%	0
14.10.1997						+3.76%	0
13.10.1997					29.20	-3.31%	1 752	60
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						+3.78%	0
7.10.1997					29.10	-3.64%	1 746	60
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997					30.20	+2.37%	362	12
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						+2.43%	0
23.9.1997					28.80	-2.37%	1 728	60
22.9.1997						+1.72%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997					29.00	0.00%	1 740	60
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						+7.40%	0
11.9.1997						0.00%	0
10.9.1997					27.00	0.00%	1 620	60
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997					27.00	0.00%	162	6
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997					27.00	+3.05%	4 860	180
27.8.1997					26.20	-4.72%	1 572	60
26.8.1997						+1.85%	0
25.8.1997						0.00%	0
22.8.1997						+8.00%	0
21.8.1997					25.00	0.00%	1 500	60
20.8.1997					25.00	0.00%	650	26
19.8.1997					25.00	0.00%	850	34
18.8.1997						0.00%	0
15.8.1997					25.00	-0.39%	2 150	86
14.8.1997					25.10	+0.40%	2 008	80
13.8.1997					25.00	0.00%	250	10
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						-3.84%	0
6.8.1997						-7.14%	0
5.8.1997						0.00%	0
4.8.1997						+7.69%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						-0.19%	0
29.7.1997						+3.78%	0
28.7.1997						+3.50%	0
25.7.1997						-1.02%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						+2.94%	0
17.7.1997					23.80	-2.85%	714	30
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997					24.50	+2.94%	1 470	60
11.7.1997					23.80		1 190	50
10.7.1997					23.00	0.00%	920	40
9.7.1997						0.00%	0
8.7.1997						-6.12%	0
7.7.1997					24.50	0.00%	8 330	340
4.7.1997					24.50	+2.08%	1 470	60
3.7.1997						+6.33%	0
2.7.1997					23.00	-1.86%	3 160	140
1.7.1997					23.00	+4.54%	2 300	100
30.6.1997						0.00%	0
27.6.1997						-4.34%	0
26.6.1997					23.00	+4.54%	230	10
25.6.1997							0	0
24.6.1997					21.00	+5.00%	1 260	60
23.6.1997						0.00%	0
20.6.1997						+5.26%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						+2.70%	0
12.6.1997					18.50	-4.14%	1 110	60
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						+4.32%	0
29.5.1997					18.50	+2.77%	1 665	90
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997					18.00	0.00%	1 080	60
22.5.1997						0.00%	0
21.5.1997					18.00	0.00%	3 438	191
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						+1.12%	0
6.5.1997					18.00	-1.11%	1 780	100
5.5.1997					18.00	0.00%	3 474	193
2.5.1997					18.00	0.00%	1 080	60
30.4.1997						0.00%	0
29.4.1997						+5.88%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997					17.00	-4.17%	1 020	60
23.4.1997					18.00	+1.37%	2 058	116
22.4.1997					17.50	-2.77%	2 100	120
21.4.1997						0.00%	0
18.4.1997						+1.40%	0
17.4.1997					17.50	-1.93%	2 130	120
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997					18.10	0.00%	1 629	90
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997					18.10	-0.54%	561	31
8.4.1997					18.20	0.00%	5 879	323
7.4.1997						+2.24%	0
4.4.1997					18.20	+1.13%	3 204	180
3.4.1997					17.60	-2.22%	1 056	60
2.4.1997						0.00%	0
1.4.1997					18.00	+5.88%	6 480	360
28.3.1997					17.00	-5.55%	3 706	218
27.3.1997					18.00	0.00%	2 520	140
26.3.1997					18.00	0.00%	1 080	60
25.3.1997					18.00	0.00%	5 400	300
24.3.1997						+12.50%	0
21.3.1997						-7.99%	0
20.3.1997					17.50	+2.29%	6 993	402
19.3.1997						-5.55%	0
18.3.1997						+9.75%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›