KOVOHUTĚ DĚČÍN - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.11.1999					50.00	0.00%	0	0
3.11.1999					50.00	0.00%	0	0
2.11.1999					50.00	0.00%	0	0
1.11.1999					50.00	0.00%	0	0
29.10.1999					50.00	0.00%	0	0
27.10.1999					50.00	0.00%	0	0
26.10.1999					50.00	-9.90%	0	0
25.10.1999					55.50	-9.90%	0	0
22.10.1999					61.60	-9.94%	0	0
21.10.1999					68.40	-9.88%	0	0
20.10.1999					75.90	-9.96%	0	0
19.10.1999					84.30	-9.93%	0	0
18.10.1999					93.60	-10.00%	0	0
15.10.1999					104.00	-9.95%	0	0
14.10.1999					115.50	-9.97%	0	0
13.10.1999					128.30	-4.96%	0	0
12.10.1999					135.00	-10.00%	0	0
11.10.1999					150.00	0.00%	0	0
8.10.1999					150.00	0.00%	600	4
7.10.1999					150.00	0.00%	0	0
‹‹ First 60 Next 20 ›