KOVOHUTĚ POVRLY - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.7.2001					134.00	0.00%	0	0
30.7.2001					134.00	+4.68%	0	0
27.7.2001					128.00	0.00%	0	0
26.7.2001					128.00	+5.78%	0	0
25.7.2001					121.00	-9.90%	5 103	42
24.7.2001					134.30	+9.99%	11 379	86
23.7.2001					122.10	-9.62%	4 518	37
20.7.2001					135.10	0.00%	2 432	18
19.7.2001					135.10	0.00%	811	6
18.7.2001					135.10	+0.07%	1 621	12
17.7.2001					135.00	-0.07%	5 671	42
16.7.2001					135.10	+0.07%	0	0
13.7.2001					135.00	0.00%	13 777	102
12.7.2001					135.00	-0.07%	3 781	28
11.7.2001					135.10	+0.07%	1 891	14
10.7.2001					135.00	-0.07%	22 279	165
9.7.2001					135.10	+11.19%	9 998	77
4.7.2001					121.50	-10.00%	129 726	926
3.7.2001					135.00	0.00%	6 345	47
2.7.2001					135.00	0.00%	13 020	98
‹‹ First 60 Next 20 ›