LES. SPOL.HORŠ.TÝN - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					145.00	0.00%	0	0
29.12.1999					145.00	0.00%	0	0
28.12.1999					145.00	+3.57%	0	0
27.12.1999					140.00	+8.52%	0	0
23.12.1999					129.00	+4.87%	0	0
22.12.1999					123.00	+9.82%	0	0
21.12.1999					112.00	+9.80%	0	0
20.12.1999					102.00	+9.67%	0	0
17.12.1999					93.00	+9.41%	0	0
16.12.1999					85.00	+3.65%	0	0
15.12.1999					82.00	+9.33%	0	0
14.12.1999					75.00	0.00%	0	0
13.12.1999					75.00	+3.30%	0	0
10.12.1999					72.60	+10.00%	0	0
9.12.1999					66.00	+10.00%	0	0
8.12.1999					60.00	+7.71%	0	0
7.12.1999					55.70	+3.14%	0	0
6.12.1999					54.00	+7.35%	0	0
3.12.1999					50.30	+15.10%	0	0
2.12.1999					43.70	+5.04%	0	0
1.12.1999					41.60	+2.97%	0	0
30.11.1999					40.40	+6.59%	0	0
29.11.1999					37.90	+4.98%	0	0
26.11.1999					36.10	+2.55%	0	0
25.11.1999					35.20	+4.76%	0	0
24.11.1999					33.60	+11.62%	0	0
23.11.1999					30.10	-4.74%	0	0
22.11.1999					31.60	+4.98%	0	0
19.11.1999					30.10	0.00%	0	0
18.11.1999					30.10	0.00%	722	24
17.11.1999					30.10	+0.33%	0	0
16.11.1999					30.00	-0.33%	0	0
15.11.1999					30.10	0.00%	0	0
12.11.1999					30.10	0.00%	0	0
11.11.1999					30.10	0.00%	0	0
10.11.1999					30.10	0.00%	0	0
9.11.1999					30.10	0.00%	0	0
8.11.1999					30.10	+0.33%	0	0
5.11.1999					30.00	0.00%	0	0
4.11.1999					30.00	-0.33%	0	0
3.11.1999					30.10	0.00%	0	0
2.11.1999					30.10	0.00%	0	0
1.11.1999					30.10	0.00%	0	0
29.10.1999					30.10	+0.33%	0	0
27.10.1999					30.00	0.00%	0	0
26.10.1999					30.00	0.00%	0	0
25.10.1999					30.00	0.00%	0	0
22.10.1999					30.00	0.00%	0	0
21.10.1999					30.00	0.00%	0	0
20.10.1999					30.00	0.00%	0	0
19.10.1999					30.00	0.00%	0	0
18.10.1999					30.00	+7.14%	0	0
15.10.1999					28.00	+9.80%	0	0
14.10.1999					25.50	+4.93%	0	0
13.10.1999					24.30	+9.95%	0	0
12.10.1999					22.10	-0.45%	0	0
11.10.1999					22.20	0.00%	0	0
8.10.1999					22.20	0.00%	0	0
7.10.1999					22.20	0.00%	0	0
6.10.1999					22.20	0.00%	0	0
5.10.1999					22.20	0.00%	0	0
4.10.1999					22.20	0.00%	0	0
1.10.1999					22.20	0.00%	0	0
30.9.1999					22.20	+0.45%	0	0
29.9.1999					22.10	-0.45%	0	0
28.9.1999					22.20	0.00%	0	0
27.9.1999					22.20	0.00%	0	0
24.9.1999					22.20	0.00%	0	0
23.9.1999					22.20	0.00%	0	0
22.9.1999					22.20	0.00%	0	0
21.9.1999					22.20	0.00%	0	0
20.9.1999					22.20	0.00%	0	0
17.9.1999					22.20	0.00%	0	0
16.9.1999					22.20	0.00%	0	0
15.9.1999					22.20	0.00%	0	0
14.9.1999					22.20	+0.45%	0	0
13.9.1999					22.10	-0.45%	155	7
10.9.1999					22.20	0.00%	0	0
9.9.1999					22.20	0.00%	0	0
8.9.1999					22.20	0.00%	0	0
7.9.1999					22.20	+0.45%	0	0
6.9.1999					22.10	0.00%	0	0
3.9.1999					22.10	0.00%	0	0
2.9.1999					22.10	0.00%	0	0
1.9.1999					22.10	0.00%	1 326	60
31.8.1999					22.10	0.00%	0	0
30.8.1999					22.10	0.00%	0	0
27.8.1999					22.10	0.00%	0	0
26.8.1999					22.10	0.00%	0	0
25.8.1999					22.10	+0.45%	0	0
24.8.1999					22.00	-0.45%	0	0
23.8.1999					22.10	0.00%	0	0
20.8.1999					22.10	0.00%	0	0
19.8.1999					22.10	0.00%	0	0
18.8.1999					22.10	0.00%	0	0
17.8.1999					22.10	0.00%	0	0
16.8.1999					22.10	0.00%	0	0
13.8.1999					22.10	+4.73%	0	0
12.8.1999					21.10	0.00%	253	12
11.8.1999					21.10	0.00%	506	24
10.8.1999					21.10	0.00%	0	0
9.8.1999					21.10	0.00%	0	0
6.8.1999					21.10	+0.47%	0	0
5.8.1999					21.00	+1.94%	504	24
4.8.1999					20.60	0.00%	0	0
3.8.1999					20.60	0.00%	0	0
2.8.1999					20.60	0.00%	0	0
30.7.1999					20.60	0.00%	0	0
29.7.1999					20.60	-1.90%	0	0
28.7.1999					21.00	-0.47%	0	0
27.7.1999					21.10	0.00%	0	0
26.7.1999					21.10	0.00%	0	0
23.7.1999					21.10	0.00%	0	0
22.7.1999					21.10	0.00%	0	0
21.7.1999					21.10	+0.47%	0	0
20.7.1999					21.00	-0.47%	0	0
19.7.1999					21.10	0.00%	0	0
16.7.1999					21.10	0.00%	0	0
15.7.1999					21.10	0.00%	0	0
14.7.1999					21.10	+4.97%	0	0
13.7.1999					20.10	+10.43%	0	0
12.7.1999					18.20	-9.90%	0	0
9.7.1999					20.20	+0.49%	0	0
8.7.1999					20.10	0.00%	0	0
7.7.1999					20.10	0.00%	0	0
2.7.1999					20.10	0.00%	0	0
1.7.1999					20.10	0.00%	0	0
30.6.1999					20.10	0.00%	0	0
29.6.1999					20.10	0.00%	0	0
28.6.1999					20.10	0.00%	0	0
25.6.1999					20.10	0.00%	0	0
24.6.1999					20.10	0.00%	0	0
23.6.1999					20.10	0.00%	0	0
22.6.1999					20.10	-4.28%	0	0
21.6.1999					21.00	0.00%	0	0
18.6.1999					21.00	0.00%	0	0
17.6.1999					21.00	0.00%	0	0
16.6.1999					21.00	0.00%	0	0
15.6.1999					21.00	0.00%	0	0
14.6.1999					21.00	0.00%	0	0
11.6.1999					21.00	0.00%	0	0
10.6.1999					21.00	0.00%	0	0
9.6.1999					21.00	0.00%	0	0
8.6.1999					21.00	+4.47%	0	0
7.6.1999					20.10	0.00%	0	0
4.6.1999					20.10	0.00%	0	0
3.6.1999					20.10	0.00%	0	0
2.6.1999					20.10	0.00%	0	0
1.6.1999					20.10	0.00%	0	0
31.5.1999					20.10	0.00%	0	0
28.5.1999					20.10	+0.50%	0	0
27.5.1999					20.00	-0.49%	0	0
26.5.1999					20.10	0.00%	0	0
25.5.1999					20.10	0.00%	0	0
24.5.1999					20.10	0.00%	0	0
21.5.1999					20.10	0.00%	0	0
20.5.1999					20.10	0.00%	0	0
19.5.1999					20.10	0.00%	0	0
18.5.1999					20.10	+0.50%	0	0
17.5.1999					20.00	0.00%	0	0
14.5.1999					20.00	-4.76%	560	28
13.5.1999					21.00	-0.47%	0	0
12.5.1999					21.10	0.00%	0	0
11.5.1999					21.10	0.00%	0	0
10.5.1999					21.10	+4.97%	0	0
7.5.1999					20.10	0.00%	0	0
6.5.1999					20.10	0.00%	0	0
5.5.1999					20.10	0.00%	161	8
4.5.1999					20.10	+0.50%	0	0
3.5.1999					20.00	0.00%	0	0
30.4.1999					20.00	+5.26%	0	0
29.4.1999					19.00	-5.47%	266	14
28.4.1999					20.10	0.00%	0	0
27.4.1999					20.10	-0.49%	0	0
26.4.1999					20.20	+0.49%	0	0
23.4.1999					20.10	+0.50%	0	0
22.4.1999					20.00	0.00%	0	0
21.4.1999					20.00	0.00%	0	0
20.4.1999					20.00	0.00%	0	0
19.4.1999					20.00	+5.26%	0	0
16.4.1999					19.00	+5.55%	0	0
15.4.1999					18.00	0.00%	0	0
14.4.1999					18.00	+11.80%	0	0
13.4.1999					16.10	-5.84%	0	0
12.4.1999					17.10	-5.52%	0	0
9.4.1999					18.10	0.00%	0	0
8.4.1999					18.10	0.00%	0	0
7.4.1999					18.10	-2.68%	0	0
6.4.1999					18.60	-2.10%	0	0
2.4.1999					19.00	0.00%	0	0
1.4.1999					19.00	0.00%	0	0
31.3.1999					19.00	0.00%	0	0
30.3.1999					19.00	0.00%	0	0
29.3.1999					19.00	+2.15%	0	0
26.3.1999					18.60	-2.10%	0	0
25.3.1999					19.00	-0.52%	0	0
24.3.1999					19.10	-4.97%	0	0
23.3.1999					20.10	-4.73%	0	0
22.3.1999					21.10	-4.52%	0	0
19.3.1999					22.10	-4.32%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›