LES. SPOL.HORŠ.TÝN - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.1.2001					90.00	0.00%	0	0
11.1.2001					90.00	0.00%	0	0
10.1.2001					90.00	0.00%	630	7
9.1.2001					90.00	0.00%	0	0
8.1.2001					90.00	0.00%	0	0
5.1.2001					90.00	-9.09%	0	0
4.1.2001					99.00	-10.00%	0	0
3.1.2001					110.00	0.00%	0	0
2.1.2001					110.00	0.00%	0	0
29.12.2000					110.00	0.00%	0	0
28.12.2000					110.00	0.00%	0	0
27.12.2000					110.00	0.00%	0	0
22.12.2000					110.00	0.00%	0	0
21.12.2000					110.00	0.00%	0	0
20.12.2000					110.00	0.00%	0	0
19.12.2000					110.00	0.00%	0	0
18.12.2000					110.00	0.00%	0	0
15.12.2000					110.00	0.00%	0	0
14.12.2000					110.00	0.00%	880	8
13.12.2000					110.00	0.00%	0	0
‹‹ First 60 Next 20 ›