LESY JINDŘ. HRADEC - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY JINDŘ. HRADEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1999					52.50	+8.02%	0	0
21.12.1999					48.60	+8.24%	0	0
20.12.1999					44.90	+4.66%	0	0
17.12.1999					42.90	+9.71%	0	0
16.12.1999					39.10	+0.25%	0	0
15.12.1999					39.00	-3.94%	3 900	100
14.12.1999					40.60	-9.97%	0	0
13.12.1999					45.10	0.00%	0	0
10.12.1999					45.10	0.00%	406	9
9.12.1999					45.10	0.00%	0	0
8.12.1999					45.10	0.00%	0	0
7.12.1999					45.10	0.00%	0	0
6.12.1999					45.10	+0.22%	812	18
3.12.1999					45.00	-0.22%	0	0
2.12.1999					45.10	-0.22%	0	0
1.12.1999					45.20	-0.87%	0	0
30.11.1999					45.60	+0.88%	3 270	72
29.11.1999					45.20	0.00%	814	18
26.11.1999					45.20	0.00%	0	0
25.11.1999					45.20	0.00%	0	0
‹‹ First 60 Next 20 ›