LINEA NIVNICE - Prague Stock Exchange price chart for year 1999

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.1999155.10-3.06%00
29.12.1999160.000.00%00
28.12.1999160.000.00%00
27.12.1999160.000.00%00
23.12.1999160.000.00%00
22.12.1999160.000.00%00
21.12.1999160.000.00%00
20.12.1999160.000.00%00
17.12.1999160.000.00%1 89612
16.12.1999160.00+1.58%1 2808
15.12.1999157.50-1.56%3 15020
14.12.1999160.000.00%00
13.12.1999160.000.00%00
10.12.1999160.000.00%2 54016
9.12.1999160.00-0.62%3 20020
8.12.1999161.00+0.62%00
7.12.1999160.000.00%6404
6.12.1999160.00+1.58%00
3.12.1999157.50-1.56%4 67730
2.12.1999160.000.00%6404
1.12.1999160.000.00%00
30.11.1999160.000.00%1 60010
29.11.1999160.00+6.59%1 60010
26.11.1999150.10-6.18%00
25.11.1999160.000.00%1 60010
24.11.1999160.000.00%00
23.11.1999160.000.00%1 60010
22.11.1999160.00+1.65%00
19.11.1999157.40+9.99%00
18.11.1999143.100.00%00
17.11.1999143.100.00%2 26116
16.11.1999143.100.00%5724
15.11.1999143.10+1.92%00
12.11.1999140.40-7.81%1 1238
11.11.1999152.30-12.87%00
10.11.1999174.800.00%00
9.11.1999174.800.00%00
8.11.1999174.800.00%00
5.11.1999174.80+4.98%00
4.11.1999166.500.00%00
3.11.1999166.50+9.97%00
2.11.1999151.40+5.80%00
1.11.1999143.10+9.99%00
29.10.1999130.100.00%5204
27.10.1999130.100.00%00
26.10.1999130.100.00%1 0418
25.10.1999130.100.00%1 30110
22.10.1999130.100.00%00
21.10.1999130.100.00%5204
20.10.1999130.100.00%00
19.10.1999130.100.00%00
18.10.1999130.100.00%00
15.10.1999130.10+3.74%00
14.10.1999125.40+1.95%00
13.10.1999123.00-2.22%00
12.10.1999125.80-3.23%00
11.10.1999130.00-0.07%00
8.10.1999130.10+2.11%1 30110
7.10.1999127.40+1.11%00
6.10.1999126.00-0.07%00
5.10.1999126.10+0.79%00
4.10.1999125.10+4.07%1 25110
1.10.1999120.20-2.27%00
30.9.1999123.00+2.32%00
29.9.1999120.20-9.96%2 40420
28.9.1999133.50+9.51%8016
27.9.1999121.90+1.58%00
24.9.1999120.000.00%00
23.9.1999120.000.00%00
22.9.1999120.00-0.08%00
21.9.1999120.10+0.08%4804
20.9.1999120.000.00%00
17.9.1999120.000.00%00
16.9.1999120.000.00%00
15.9.1999120.000.00%00
14.9.1999120.00+5.54%4804
13.9.1999113.70+0.61%00
10.9.1999113.00+2.72%00
9.9.1999110.00-0.90%00
8.9.1999111.00-0.09%00
7.9.1999111.10+1.00%00
6.9.1999110.000.00%00
3.9.1999110.00-1.61%1 10010
2.9.1999111.80+0.26%00
1.9.1999111.50+2.67%00
31.8.1999108.60+8.60%00
30.8.1999100.000.00%00
27.8.1999100.00-9.09%00
26.8.1999110.00+10.00%1 10010
25.8.1999100.000.00%00
24.8.1999100.00-9.09%00
23.8.1999110.00+10.00%2 20020
20.8.1999100.000.00%00
19.8.1999100.000.00%00
18.8.1999100.00-9.09%00
17.8.1999110.00-2.39%1 32012
16.8.1999112.70+0.17%00
13.8.1999112.50+2.27%00
12.8.1999110.00-4.43%00
11.8.1999115.100.00%00
10.8.1999115.10+9.61%4604
9.8.1999105.00-7.97%4204
6.8.1999114.10+14.10%1 52714
5.8.1999100.000.00%00
4.8.1999100.00-9.09%00
3.8.1999110.00-2.74%2202
2.8.1999113.100.00%6796
30.7.1999113.10+0.53%00
29.7.1999112.50-0.35%00
28.7.1999112.90+0.35%00
27.7.1999112.50-0.08%00
26.7.1999112.60+0.26%00
23.7.1999112.30+0.17%00
22.7.1999112.100.00%00
21.7.1999112.10+4.86%4484
20.7.1999106.900.00%00
19.7.1999106.90-6.06%00
16.7.1999113.800.00%00
15.7.1999113.800.00%2 04418
14.7.1999113.80+0.35%00
13.7.1999113.40+0.53%00
12.7.1999112.80+0.89%00
9.7.1999111.800.00%00
8.7.1999111.80-2.01%4474
7.7.1999114.10+0.17%2282
2.7.1999113.90+1.78%00
1.7.1999111.90+0.81%2 23820
30.6.1999111.00-0.98%1 11010
29.6.1999112.100.00%00
28.6.1999112.10+0.62%00
25.6.1999111.400.00%00
24.6.1999111.40-0.53%1 11410
23.6.1999112.000.00%00
22.6.1999112.00+9.80%4484
21.6.1999102.00-8.10%00
18.6.1999111.00+9.03%6666
17.6.1999101.80-1.16%4074
16.6.1999103.00-8.28%00
15.6.1999112.30-5.63%00
14.6.1999119.00+19.00%4764
11.6.1999100.000.00%00
10.6.1999100.00-1.96%00
9.6.1999102.00-9.73%4084
8.6.1999113.00+13.00%6786
7.6.1999100.00+3.09%00
4.6.199997.00+8.98%00
3.6.199989.00+4.70%3564
2.6.199985.00+14.09%00
1.6.199974.50-2.35%00
31.5.199976.300.00%00
28.5.199976.30-2.17%3054
27.5.199978.00+12.55%93612
26.5.199969.30-0.85%00
25.5.199969.90+5.74%00
24.5.199966.10-4.20%00
21.5.199969.00+11.83%00
20.5.199961.70-1.43%00
19.5.199962.60-2.49%00
18.5.199964.20+0.62%00
17.5.199963.80-2.14%00
14.5.199965.20-3.97%00
13.5.199967.90-2.16%00
12.5.199969.40+3.73%00
11.5.199966.90-5.77%00
10.5.199971.00+18.33%00
7.5.199960.000.00%00
6.5.199960.000.00%00
5.5.199960.000.00%00
4.5.199960.000.00%00
3.5.199960.00+9.09%72012
30.4.199955.00+7.84%00
29.4.199951.00+4.50%00
28.4.199948.80-2.78%00
27.4.199950.20-3.08%00
26.4.199951.80-2.07%00
23.4.199952.90-2.93%00
22.4.199954.50-4.21%00
21.4.199956.90-2.56%00
20.4.199958.40-1.68%00
19.4.199959.400.00%00
16.4.199959.40-1.00%3566
15.4.199960.000.00%00
14.4.199960.00-13.54%60010
13.4.199969.40+8.43%00
12.4.199964.00-7.11%00
9.4.199968.90-2.95%00
8.4.199971.000.00%00
7.4.199971.00-4.05%71010
6.4.199974.00-8.86%00
2.4.199981.20+5.45%81210
1.4.199977.00-11.69%92412
31.3.199987.20+5.06%00
30.3.199983.00-10.46%00
29.3.199992.70+7.79%00
26.3.199986.00-13.13%00
25.3.199999.000.00%00
24.3.199999.00+8.91%3964
23.3.199990.90+3.17%1 09112
22.3.199988.100.00%00
19.3.199988.100.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec