LINEA NIVNICE - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.12.2001					400.00	0.00%	20 332	52
19.12.2001					400.00	0.00%	84 520	202
18.12.2001					400.00	0.00%	19 200	48
17.12.2001					400.00	0.00%	1 600	4
14.12.2001					400.00	0.00%	3 200	8
13.12.2001					400.00	-3.59%	11 396	28
12.12.2001					414.90	-9.90%	0	0
11.12.2001					460.50	-0.32%	11 985	26
10.12.2001					462.00	0.00%	12 012	26
7.12.2001					462.00	+0.21%	12 917	28
6.12.2001					461.00	+0.21%	24 810	54
5.12.2001					460.00	0.00%	3 680	8
4.12.2001					460.00	+3.20%	0	0
3.12.2001					445.70	-0.95%	0	0
30.11.2001					450.00	+4.65%	12 480	28
29.11.2001					430.00	0.00%	0	0
28.11.2001					430.00	0.00%	0	0
27.11.2001					430.00	+17.03%	0	0
26.11.2001					367.40	+13.18%	0	0
23.11.2001					324.60	-17.10%	7 349	20
‹‹ First 60 Next 20 ›