METRA BLANSKO - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					18.00	0.00%	0	0
29.12.1999					18.00	0.00%	0	0
28.12.1999					18.00	-0.55%	0	0
27.12.1999					18.10	-9.50%	0	0
23.12.1999					20.00	0.00%	1 400	70
22.12.1999					20.00	0.00%	2 000	100
21.12.1999					20.00	0.00%	600	30
20.12.1999					20.00	0.00%	0	0
17.12.1999					20.00	+0.50%	0	0
16.12.1999					19.90	+9.94%	0	0
15.12.1999					18.10	0.00%	543	30
14.12.1999					18.10	-4.73%	0	0
13.12.1999					19.00	+4.97%	114	6
10.12.1999					18.10	0.00%	0	0
9.12.1999					18.10	0.00%	0	0
8.12.1999					18.10	-2.16%	11 403	630
7.12.1999					18.50	+9.46%	0	0
6.12.1999					16.90	+9.74%	0	0
3.12.1999					15.40	+10.00%	0	0
2.12.1999					14.00	+0.71%	0	0
1.12.1999					13.90	0.00%	375	27
30.11.1999					13.90	-8.55%	0	0
29.11.1999					15.20	+9.35%	0	0
26.11.1999					13.90	+9.44%	0	0
25.11.1999					12.70	0.00%	686	54
24.11.1999					12.70	-9.28%	686	54
23.11.1999					14.00	+9.37%	0	0
22.11.1999					12.80	+9.40%	0	0
19.11.1999					11.70	-8.59%	0	0
18.11.1999					12.80	-9.21%	0	0
17.11.1999					14.10	0.00%	0	0
16.11.1999					14.10	-9.03%	0	0
15.11.1999					15.50	-9.35%	0	0
12.11.1999					17.10	-9.04%	0	0
11.11.1999					18.80	-9.17%	0	0
10.11.1999					20.70	-9.21%	0	0
9.11.1999					22.80	-9.88%	0	0
8.11.1999					25.30	-9.64%	1 366	54
5.11.1999					28.00	0.00%	2 268	81
4.11.1999					28.00	+4.86%	1 877	67
3.11.1999					26.70	-4.98%	721	27
2.11.1999					28.10	-6.64%	759	27
1.11.1999					30.10	0.00%	602	20
29.10.1999					30.10	+5.24%	0	0
27.10.1999					28.60	-4.66%	772	27
26.10.1999					30.00	0.00%	1 800	60
25.10.1999					30.00	+1.01%	90	3
22.10.1999					29.70	+0.33%	0	0
21.10.1999					29.60	0.00%	0	0
20.10.1999					29.60	0.00%	0	0
19.10.1999					29.60	0.00%	0	0
18.10.1999					29.60	-1.66%	0	0
15.10.1999					30.10	0.00%	0	0
14.10.1999					30.10	+1.68%	0	0
13.10.1999					29.60	+5.33%	3 191	108
12.10.1999					28.10	-6.33%	2 396	87
11.10.1999					30.00	+3.09%	810	27
8.10.1999					29.10	+3.92%	0	0
7.10.1999					28.00	-6.66%	252	9
6.10.1999					30.00	0.00%	0	0
5.10.1999					30.00	0.00%	0	0
4.10.1999					30.00	0.00%	810	27
1.10.1999					30.00	0.00%	0	0
30.9.1999					30.00	0.00%	1 590	53
29.9.1999					30.00	0.00%	0	0
28.9.1999					30.00	0.00%	0	0
27.9.1999					30.00	-0.33%	8 880	296
24.9.1999					30.10	+0.33%	0	0
23.9.1999					30.00	+0.33%	0	0
22.9.1999					29.90	+7.94%	0	0
21.9.1999					27.70	+9.92%	0	0
20.9.1999					25.20	-0.39%	3 402	135
17.9.1999					25.30	-9.96%	683	27
16.9.1999					28.10	+1.81%	0	0
15.9.1999					27.60	-1.77%	497	18
14.9.1999					28.10	-6.33%	0	0
13.9.1999					30.00	+3.09%	1 320	44
10.9.1999					29.10	0.00%	0	0
9.9.1999					29.10	+3.92%	0	0
8.9.1999					28.00	-3.44%	1 148	41
7.9.1999					29.00	0.00%	0	0
6.9.1999					29.00	-3.33%	0	0
3.9.1999					30.00	+3.09%	6 780	226
2.9.1999					29.10	+3.92%	0	0
1.9.1999					28.00	+3.70%	0	0
31.8.1999					27.00	0.00%	0	0
30.8.1999					27.00	0.00%	0	0
27.8.1999					27.00	-3.57%	2 187	81
26.8.1999					28.00	0.00%	756	27
25.8.1999					28.00	0.00%	0	0
24.8.1999					28.00	0.00%	0	0
23.8.1999					28.00	0.00%	420	15
20.8.1999					28.00	+3.70%	0	0
19.8.1999					27.00	0.00%	424 547	15 166
18.8.1999					27.00	0.00%	486	18
17.8.1999					27.00	+7.56%	0	0
16.8.1999					25.10	0.00%	678	27
13.8.1999					25.10	0.00%	0	0
12.8.1999					25.10	0.00%	0	0
11.8.1999					25.10	0.00%	0	0
10.8.1999					25.10	0.00%	0	0
9.8.1999					25.10	0.00%	4 066	162
6.8.1999					25.10	0.00%	0	0
5.8.1999					25.10	0.00%	0	0
4.8.1999					25.10	0.00%	0	0
3.8.1999					25.10	0.00%	0	0
2.8.1999					25.10	0.00%	678	27
30.7.1999					25.10	0.00%	0	0
29.7.1999					25.10	0.00%	17 696	705
28.7.1999					25.10	0.00%	0	0
27.7.1999					25.10	0.00%	0	0
26.7.1999					25.10	0.00%	0	0
23.7.1999					25.10	0.00%	0	0
22.7.1999					25.10	0.00%	0	0
21.7.1999					25.10	0.00%	678	27
20.7.1999					25.10	0.00%	2 108	84
19.7.1999					25.10	0.00%	226	9
16.7.1999					25.10	-4.92%	904	36
15.7.1999					26.40	0.00%	0	0
14.7.1999					26.40	0.00%	0	0
13.7.1999					26.40	0.00%	0	0
12.7.1999					26.40	0.00%	0	0
9.7.1999					26.40	+5.17%	0	0
8.7.1999					25.10	0.00%	226	9
7.7.1999					25.10	+2.03%	0	0
2.7.1999					24.60	-1.99%	664	27
1.7.1999					25.10	+0.40%	0	0
30.6.1999					25.00	-0.39%	3 375	135
29.6.1999					25.10	0.00%	0	0
28.6.1999					25.10	+0.40%	0	0
25.6.1999					25.00	+4.16%	2 378	96
24.6.1999					24.00	0.00%	648	27
23.6.1999					24.00	-7.69%	3 548	136
22.6.1999					26.00	+8.33%	0	0
21.6.1999					24.00	+2.12%	0	0
18.6.1999					23.50	-2.08%	635	27
17.6.1999					24.00	0.00%	0	0
16.6.1999					24.00	0.00%	0	0
15.6.1999					24.00	0.00%	0	0
14.6.1999					24.00	0.00%	1 944	81
11.6.1999					24.00	0.00%	0	0
10.6.1999					24.00	0.00%	0	0
9.6.1999					24.00	+2.12%	648	27
8.6.1999					23.50	-6.00%	0	0
7.6.1999					25.00	+8.69%	110 538	4 806
4.6.1999					23.00	-8.00%	207	9
3.6.1999					25.00	0.00%	0	0
2.6.1999					25.00	-7.40%	2 325	93
1.6.1999					27.00	0.00%	1 458	54
31.5.1999					27.00	0.00%	0	0
28.5.1999					27.00	0.00%	0	0
27.5.1999					27.00	-6.89%	729	27
26.5.1999					29.00	-9.37%	3 132	108
25.5.1999					32.00	-8.57%	1 888	59
24.5.1999					35.00	0.00%	0	0
21.5.1999					35.00	-2.77%	0	0
20.5.1999					36.00	-1.36%	0	0
19.5.1999					36.50	0.00%	0	0
18.5.1999					36.50	-1.35%	0	0
17.5.1999					37.00	+8.82%	2 664	72
14.5.1999					34.00	-8.10%	918	27
13.5.1999					37.00	-5.12%	0	0
12.5.1999					39.00	+2.63%	3 884	100
11.5.1999					38.00	0.00%	0	0
10.5.1999					38.00	+2.70%	1 444	38
7.5.1999					37.00	+5.41%	592	16
6.5.1999					35.10	0.00%	0	0
5.5.1999					35.10	0.00%	0	0
4.5.1999					35.10	0.00%	0	0
3.5.1999					35.10	-1.40%	0	0
30.4.1999					35.60	+1.42%	0	0
29.4.1999					35.10	0.00%	948	27
28.4.1999					35.10	0.00%	948	27
27.4.1999					35.10	0.00%	7 266	201
26.4.1999					35.10	-5.13%	3 159	90
23.4.1999					37.00	-2.63%	407	11
22.4.1999					38.00	0.00%	2 684	72
21.4.1999					38.00	+8.57%	4 104	108
20.4.1999					35.00	0.00%	3 780	108
19.4.1999					35.00	0.00%	945	27
16.4.1999					35.00	0.00%	630	18
15.4.1999					35.00	0.00%	1 295	37
14.4.1999					35.00	+6.06%	0	0
13.4.1999					33.00	+10.00%	396	12
12.4.1999					30.00	-4.76%	3 240	108
9.4.1999					31.50	-4.54%	0	0
8.4.1999					33.00	0.00%	198	6
7.4.1999					33.00	0.00%	0	0
6.4.1999					33.00	0.00%	594	18
2.4.1999					33.00	0.00%	495	15
1.4.1999					33.00	-8.33%	0	0
31.3.1999					36.00	0.00%	2 862	81
30.3.1999					36.00	-4.00%	0	0
29.3.1999					37.50	+2.73%	0	0
26.3.1999					36.50	+1.38%	0	0
25.3.1999					36.00	0.00%	3 393	96
24.3.1999					36.00	-4.00%	1 944	54
23.3.1999					37.50	0.00%	0	0
22.3.1999					37.50	+2.73%	0	0
19.3.1999					36.50	+5.79%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›