METRA BLANSKO - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.5.2003					34.70	0.00%	0	0
21.5.2003					34.70	0.00%	0	0
20.5.2003					34.70	0.00%	0	0
19.5.2003					34.70	+0.57%	1 874	54
16.5.2003					34.50	-1.42%	621	18
15.5.2003					35.00	0.00%	0	0
14.5.2003					35.00	0.00%	945	27
13.5.2003					35.00	-9.56%	910	26
12.5.2003					38.70	0.00%	0	0
9.5.2003					38.70	0.00%	0	0
7.5.2003					38.70	+0.51%	0	0
6.5.2003					38.50	0.00%	0	0
5.5.2003					38.50	0.00%	0	0
2.5.2003					38.50	0.00%	0	0
30.4.2003					38.50	+10.00%	5 775	150
29.4.2003					35.00	0.00%	0	0
28.4.2003					35.00	0.00%	0	0
25.4.2003					35.00	+0.57%	0	0
24.4.2003					34.80	+1.16%	0	0
23.4.2003					34.40	+0.29%	929	27
‹‹ First 60 Next 20 ›