PILULKA LÉKÁRNY - Share PILULKA LÉKÁRNY share price, Prague Stock Exchange
Current price Pilulka Lékárny a.s.
| Burza - 15.5.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 178.00 CZK (1.14%) |
| Average 176.80 CZK / 869 Pc | |
| Volume | 153 640 CZK |
| First/Last | 176.00/178.00 CZK |
| Min/Max | 175.50 / 180.00 CZK |
| Trades | 14 |
| Bid/Ask 16:15:02 | 178.00 / 175.50 CZK |
| Phase | |
| RMS - 15.5.2024 18:00:00 | |
|---|---|
| Current price | 173.00 CZK (-4.41%) |
| Average | 174.90 CZK / 348 Pc |
| Volume | 60 865 CZK |
| First/Last | 175.50/173.00 CZK |
| Min/Max | 173.00/176.50 CZK |
| Number of changes | 40 |
| PCP | 138.00/207.00 CZK |
Akcie Pilulka Lékárny a.s. - Ask/bid on markets
| Burza : 15.5.2024 16:15:02 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 175.00 | 221 | 179.00 | 40 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 15.5.2024 18:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 175.00 | 100 | 179.00 | 180 |
| 174.00 | 280 | 179.50 | 472 |
| 173.50 | 340 | 180.00 | 592 |
| 173.00 | 611 | 185.00 | 712 |
| 172.00 | 791 | 197.00 | 812 |
| History » | All ask/bids » | |||
Akcie Pilulka Lékárny a.s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 15.5.2024 14:05:48 | 60 | 178.00CZK |
| 15.5.2024 14:05:32 | 60 | 175.50CZK |
| 15.5.2024 12:44:24 | 60 | 178.00CZK |
| 15.5.2024 12:43:56 | 60 | 175.50CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 15.5.2024 11:49:58 | 39 | 173.00CZK |
| 15.5.2024 11:49:24 | 60 | 174.00CZK |
| 15.5.2024 11:48:09 | 60 | 174.50CZK |
| 15.5.2024 11:47:32 | 60 | 175.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about Pilulka Lékárny a.s.
CZ0009009874, ISIN: CZ0009009874, BIC: BAAPILLE - Information from central depository
PILULKA LÉKÁRNY on the Prague Stock Exchange
Dividend PILULKA LÉKÁRNY - Profit, P/E
Total monthly/yearly volumes of PILULKA LÉKÁRNY on the Prague Stock Exchange
