PRAGA HRÁDEK N.N. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					24.00	0.00%	4 176	174
20.12.2001					24.00	0.00%	1 440	60
19.12.2001					24.00	0.00%	2 616	119
18.12.2001					24.00	0.00%	456	19
17.12.2001					24.00	0.00%	624	26
14.12.2001					24.00	0.00%	3 120	130
13.12.2001					24.00	0.00%	336	14
12.12.2001					24.00	0.00%	0	0
11.12.2001					24.00	0.00%	3 480	145
10.12.2001					24.00	0.00%	624	26
7.12.2001					24.00	0.00%	960	40
6.12.2001					24.00	0.00%	624	26
5.12.2001					24.00	0.00%	0	0
4.12.2001					24.00	0.00%	672	28
3.12.2001					24.00	0.00%	1 104	46
30.11.2001					24.00	0.00%	0	0
29.11.2001					24.00	0.00%	552	23
28.11.2001					24.00	0.00%	360	15
27.11.2001					24.00	-7.69%	2 959	123
26.11.2001					26.00	0.00%	598	23
‹‹ First 60 Next 20 ›