RBI - Prague Stock Exchange price chart for year 2021

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - RBI

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2021644.600.00%00
29.12.2021644.60+0.25%6451
28.12.2021643.000.00%00
27.12.2021643.000.00%00
23.12.2021643.000.00%00
22.12.2021643.000.00%00
21.12.2021643.000.00%3 2155
20.12.2021643.000.00%00
17.12.2021643.00+1.39%32 15050
16.12.2021634.200.00%00
15.12.2021634.200.00%00
14.12.2021634.200.00%00
13.12.2021634.20-1.55%5 7089
10.12.2021644.20-0.09%6441
9.12.2021644.80+0.56%10 31716
8.12.2021641.200.00%00
7.12.2021641.200.00%00
6.12.2021641.200.00%00
3.12.2021641.200.00%00
2.12.2021641.200.00%00
1.12.2021641.200.00%00
30.11.2021641.20-1.57%22 46135
29.11.2021651.400.00%00
26.11.2021651.40-2.05%52 01680
25.11.2021665.000.00%00
24.11.2021665.000.00%00
23.11.2021665.000.00%00
22.11.2021665.00-0.66%2 6604
19.11.2021669.40-5.85%81 862122
18.11.2021711.000.00%00
16.11.2021711.00+1.57%79 650112
15.11.2021700.00-1.96%3 5005
12.11.2021714.000.00%00
11.11.2021714.000.00%00
10.11.2021714.00-0.86%67 11694
9.11.2021720.20+12.74%50 40670
8.11.2021638.800.00%00
5.11.2021638.800.00%00
4.11.2021638.800.00%00
3.11.2021638.800.00%00
2.11.2021638.800.00%00
1.11.2021638.800.00%00
29.10.2021638.800.00%00
27.10.2021638.800.00%00
26.10.2021638.800.00%00
25.10.2021638.800.00%00
22.10.2021638.80+1.72%38 32860
21.10.2021628.000.00%00
20.10.2021628.000.00%00
19.10.2021628.00+5.40%1 2562
18.10.2021595.800.00%00
15.10.2021595.800.00%00
14.10.2021595.800.00%00
13.10.2021595.800.00%00
12.10.2021595.800.00%00
11.10.2021595.800.00%00
8.10.2021595.800.00%00
7.10.2021595.80+0.54%5961
6.10.2021592.60+1.82%1 184 6002 000
5.10.2021582.00+1.15%9 89417
4.10.2021575.40-0.79%2 3024
1.10.2021580.000.00%00
30.9.2021580.00+2.95%40 61170
29.9.2021563.400.00%00
27.9.2021563.40-10.57%5631
24.9.2021630.00+20.69%11 97019
23.9.2021522.000.00%00
22.9.2021522.000.00%00
21.9.2021522.000.00%00
20.9.2021522.00-5.16%1 174 5002 250
17.9.2021550.40+1.93%5501
16.9.2021540.000.00%00
15.9.2021540.00+2.12%54 000100
14.9.2021528.800.00%00
13.9.2021528.800.00%00
10.9.2021528.800.00%00
9.9.2021528.800.00%00
8.9.2021528.80-0.75%52 880100
7.9.2021532.800.00%00
6.9.2021532.800.00%00
3.9.2021532.80+0.64%1 0662
2.9.2021529.40+1.15%11 64722
1.9.2021523.400.00%2 0944
31.8.2021523.400.00%00
30.8.2021523.400.00%00
27.8.2021523.400.00%00
26.8.2021523.400.00%00
25.8.2021523.400.00%00
24.8.2021523.400.00%00
23.8.2021523.400.00%00
20.8.2021523.40-0.68%20 93640
19.8.2021527.000.00%00
18.8.2021527.000.00%00
17.8.2021527.00-1.42%157 573299
16.8.2021534.600.00%00
13.8.2021534.60+2.41%45 44085
12.8.2021522.000.00%00
11.8.2021522.000.00%00
10.8.2021522.000.00%00
9.8.2021522.00+1.60%26 10050
6.8.2021513.80+1.86%51 380100
5.8.2021504.400.00%00
4.8.2021504.40-0.20%2 0184
3.8.2021505.40-1.60%10 10820
2.8.2021513.600.00%00
30.7.2021513.60+5.10%152 634301
29.7.2021488.700.00%00
28.7.2021488.700.00%00
27.7.2021488.70-1.71%8 79718
26.7.2021497.20+7.53%30 32861
23.7.2021462.400.00%00
22.7.2021462.400.00%00
21.7.2021462.400.00%00
20.7.2021462.400.00%00
19.7.2021462.40-3.67%39 78585
16.7.2021480.00-1.07%26 40955
15.7.2021485.20-1.14%97 210200
14.7.2021490.800.00%00
13.7.2021490.800.00%00
12.7.2021490.800.00%00
9.7.2021490.800.00%00
8.7.2021490.800.00%00
7.7.2021490.80-2.11%3 9268
2.7.2021501.400.00%00
1.7.2021501.400.00%00
30.6.2021501.400.00%00
29.6.2021501.400.00%00
28.6.2021501.400.00%00
25.6.2021501.400.00%00
24.6.2021501.400.00%00
23.6.2021501.40-1.18%25 07050
22.6.2021507.40-1.48%6 08912
21.6.2021515.000.00%00
18.6.2021515.00-1.90%54 350105
17.6.2021525.000.00%00
16.6.2021525.000.00%00
15.6.2021525.000.00%00
14.6.2021525.000.00%00
11.6.2021525.000.00%00
10.6.2021525.00+1.94%52 500100
9.6.2021515.000.00%00
8.6.2021515.000.00%00
7.6.2021515.000.00%00
4.6.2021515.000.00%00
3.6.2021515.000.00%257 500500
2.6.2021515.00+1.34%15 34630
1.6.2021508.20+1.64%10 16420
31.5.2021500.000.00%00
28.5.2021500.000.00%00
27.5.2021500.000.00%00
26.5.2021500.000.00%00
25.5.2021500.000.00%00
24.5.2021500.000.00%00
21.5.2021500.000.00%00
20.5.2021500.000.00%00
19.5.2021500.00-1.73%20 50141
18.5.2021508.80+7.89%152 640300
17.5.2021471.600.00%00
14.5.2021471.600.00%00
13.5.2021471.600.00%00
12.5.2021471.600.00%00
11.5.2021471.600.00%00
10.5.2021471.600.00%00
7.5.2021471.600.00%00
6.5.2021471.600.00%00
5.5.2021471.600.00%00
4.5.2021471.600.00%00
3.5.2021471.600.00%00
30.4.2021471.600.00%00
29.4.2021471.60-1.50%33 01270
28.4.2021478.800.00%00
27.4.2021478.800.00%00
26.4.2021478.800.00%00
23.4.2021478.800.00%00
22.4.2021478.800.00%00
21.4.2021478.800.00%00
20.4.2021478.800.00%00
19.4.2021478.80+1.87%73 373156
16.4.2021470.00+0.38%23 50050
15.4.2021468.20-1.31%44 01194
14.4.2021474.400.00%4 74410
13.4.2021474.400.00%00
12.4.2021474.400.00%00
9.4.2021474.400.00%00
8.4.2021474.40-0.73%109 112230
7.4.2021477.900.00%00
6.4.2021477.900.00%00
1.4.2021477.900.00%00
31.3.2021477.900.00%00
30.3.2021477.900.00%00
29.3.2021477.90-2.61%61 607128
26.3.2021490.70+3.52%5 88812
25.3.2021474.000.00%00
24.3.2021474.00+0.85%24 59252
23.3.2021470.000.00%00
22.3.2021470.000.00%00
19.3.2021470.00-2.53%1 8804
18.3.2021482.200.00%00
17.3.2021482.200.00%00
16.3.2021482.200.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec