SMP CONSTRUCTION - Prague Stock Exchange price chart for year 1999

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.1999100.100.00%10 010100
29.12.1999100.10+10.00%00
28.12.199991.000.00%2 45727
27.12.199991.00-9.09%1 36515
23.12.1999100.10-0.09%8018
22.12.1999100.200.00%2 00420
21.12.1999100.20+2.66%00
20.12.199997.600.00%2 92830
17.12.199997.60+2.73%1 07411
16.12.199995.000.00%7608
15.12.199995.000.00%3804
14.12.199995.00-6.31%58 146614
13.12.1999101.400.00%00
10.12.1999101.40+9.97%00
9.12.199992.200.00%5 81263
8.12.199992.20-0.10%4 98354
7.12.199992.300.00%00
6.12.199992.30+0.10%3694
3.12.199992.20-0.10%00
2.12.199992.300.00%1 47616
1.12.199992.30+1.09%00
30.11.199991.30-0.86%00
29.11.199992.10+2.21%7378
26.11.199990.100.00%00
25.11.199990.100.00%00
24.11.199990.100.00%4 05545
23.11.199990.100.00%7218
22.11.199990.100.00%3604
19.11.199990.100.00%3 24436
18.11.199990.100.00%00
17.11.199990.10-0.22%00
16.11.199990.30+0.22%5426
15.11.199990.100.00%2 70330
12.11.199990.100.00%1 44216
11.11.199990.10-9.08%00
10.11.199999.10+9.98%1 98220
9.11.199990.10+0.11%3604
8.11.199990.00+0.89%7208
5.11.199989.20+7.59%3574
4.11.199982.90+4.27%00
3.11.199979.50+9.95%00
2.11.199972.30+0.13%1 01214
1.11.199972.20+0.55%2 23731
29.10.199971.80+0.27%4316
27.10.199971.600.00%00
26.10.199971.60+0.56%00
25.10.199971.20+0.84%00
22.10.199970.600.00%2824
21.10.199970.60+0.42%00
20.10.199970.30-0.42%98414
19.10.199970.600.00%00
18.10.199970.600.00%00
15.10.199970.60+0.71%00
14.10.199970.10+0.86%00
13.10.199969.50+0.72%1 11016
12.10.199969.00-4.29%2 13631
11.10.199972.10-7.08%00
8.10.199977.60-9.87%00
7.10.199986.10-9.36%2 58330
6.10.199995.00+9.82%16 989179
5.10.199986.50-4.94%00
4.10.199991.00-8.63%3644
1.10.199999.60-0.59%00
30.9.1999100.20-7.22%00
29.9.1999108.00+2.95%00
28.9.1999104.90-2.87%7 65873
27.9.1999108.00-13.60%00
24.9.1999125.00+8.69%00
23.9.1999115.000.00%00
22.9.1999115.000.00%00
21.9.1999115.000.00%00
20.9.1999115.00+9.94%00
17.9.1999104.60+9.98%00
16.9.199995.10+9.94%00
15.9.199986.50+9.91%00
14.9.199978.70+9.91%00
13.9.199971.60+9.64%00
10.9.199965.30+0.30%00
9.9.199965.10+0.61%00
8.9.199964.70-7.57%00
7.9.199970.00+8.52%1 40020
6.9.199964.50+0.15%00
3.9.199964.40+0.31%00
2.9.199964.20-0.15%00
1.9.199964.30+0.31%00
31.8.199964.10-9.71%00
30.8.199971.00+2.89%00
27.8.199969.00-0.14%1 24218
26.8.199969.10+0.58%00
25.8.199968.70+1.47%00
24.8.199967.70+0.29%4066
23.8.199967.50+0.59%81012
20.8.199967.10-9.69%5378
19.8.199974.30+0.26%00
18.8.199974.10-8.63%1 77824
17.8.199981.10+1.37%00
16.8.199980.00+7.96%1 04013
13.8.199974.100.00%00
12.8.199974.10+0.67%00
11.8.199973.60-8.91%00
10.8.199980.80+0.24%2 42430
9.8.199980.600.00%1 47217
6.8.199980.60+0.62%00
5.8.199980.10-8.14%3204
4.8.199987.200.00%3 66242
3.8.199987.200.00%00
2.8.199987.20-7.43%95911
30.7.199994.200.00%00
29.7.199994.20-1.56%00
28.7.199995.700.00%00
27.7.199995.70-2.54%00
26.7.199998.20+6.62%00
23.7.199992.10-4.65%3684
22.7.199996.60+3.64%00
21.7.199993.20+1.30%3734
20.7.199992.00-9.80%1 47216
19.7.1999102.00+0.99%5105
16.7.1999101.00-4.89%2 72727
15.7.1999106.20-10.00%00
14.7.1999118.00+15.68%00
13.7.1999102.00-7.27%4 47739
12.7.1999110.00-2.22%00
9.7.1999112.500.00%00
8.7.1999112.50-4.66%00
7.7.1999118.00-0.84%00
2.7.1999119.00+0.08%00
1.7.1999118.90+8.09%5 70748
30.6.1999110.00+6.79%00
29.6.1999103.00-6.36%12 163117
28.6.1999110.00-7.48%00
25.6.1999118.900.00%00
24.6.1999118.900.00%00
23.6.1999118.900.00%00
22.6.1999118.900.00%00
21.6.1999118.90-0.08%00
18.6.1999119.000.00%00
17.6.1999119.000.00%00
16.6.1999119.000.00%00
15.6.1999119.00+6.72%00
14.6.1999111.500.00%00
11.6.1999111.50+11.50%3 79134
10.6.1999100.000.00%1 24012
9.6.1999100.00+9.28%00
8.6.199991.50+7.64%921
7.6.199985.00+8.97%00
4.6.199978.00-3.82%3124
3.6.199981.10-5.25%11 273139
2.6.199985.600.00%00
1.6.199985.60-3.82%00
31.5.199989.00-1.11%2 42928
28.5.199990.00+4.52%6307
27.5.199986.10+5.00%3 70243
26.5.199982.00+2.50%00
25.5.199980.00+9.43%1 13115
24.5.199973.100.00%00
21.5.199973.100.00%1 02314
20.5.199973.100.00%00
19.5.199973.100.00%00
18.5.199973.10-4.56%80411
17.5.199976.600.00%00
14.5.199976.600.00%00
13.5.199976.60+4.78%00
12.5.199973.10+0.13%00
11.5.199973.00+8.95%00
10.5.199967.00-0.88%2684
7.5.199967.60-6.24%00
6.5.199972.10-2.69%00
5.5.199974.10-7.37%00
4.5.199980.00-0.62%00
3.5.199980.50-0.61%1 53019
30.4.199981.00-1.45%4866
29.4.199982.200.00%4936
28.4.199982.20+0.73%3294
27.4.199981.60-0.72%1 63220
26.4.199982.20-9.67%00
23.4.199991.00+8.33%2 36126
22.4.199984.00+9.09%1 66420
21.4.199977.00+6.94%00
20.4.199972.00+9.25%00
19.4.199965.90-1.05%79112
16.4.199966.60+1.99%5338
15.4.199965.30+0.15%78412
14.4.199965.20-9.57%00
13.4.199972.10-5.38%86512
12.4.199976.20-2.43%2293
9.4.199978.100.00%00
8.4.199978.10+2.49%00
7.4.199976.20-2.43%1 21916
6.4.199978.100.00%00
2.4.199978.100.00%00
1.4.199978.10+2.62%00
31.3.199976.10-9.51%4576
30.3.199984.10+0.11%7 56990
29.3.199984.000.00%3 52842
26.3.199984.00+9.09%4 87258
25.3.199977.00+1.98%92412
24.3.199975.50-4.43%6048
23.3.199979.00-4.24%6328
22.3.199982.50-4.18%00
19.3.199986.10+7.62%3 53041
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec