SMP CONSTRUCTION - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
26.9.2002452.60+9.85%5 43112
25.9.2002412.00+3.00%00
24.9.2002400.000.00%4 80012
23.9.2002400.000.00%00
20.9.2002400.00-2.95%3 2258
19.9.2002412.20-0.04%18 54945
18.9.2002412.400.00%3 2998
17.9.2002412.400.00%2 4746
16.9.2002412.40+3.10%00
13.9.2002400.00-6.97%6 00015
12.9.2002430.00+7.50%2 9207
11.9.2002400.000.00%4 40011
10.9.2002400.000.00%21 20053
9.9.2002400.00-7.70%22 00055
6.9.2002433.40-4.15%3 9019
5.9.2002452.20-3.99%00
4.9.2002471.000.00%24 02151
3.9.2002471.000.00%16 01434
2.9.2002471.000.00%16 53235
30.8.2002471.000.00%61 701131
29.8.2002471.000.00%19 79242
28.8.2002471.000.00%60 295128
27.8.2002471.000.00%27 31858
26.8.2002471.000.00%21 47946
23.8.2002471.000.00%19 31141
22.8.2002471.000.00%28 26060
21.8.2002471.000.00%28 26060
20.8.2002471.00-10.30%1 8844
19.8.2002525.10+2.23%28 77055
16.8.2002513.60-0.29%17 50734
15.8.2002515.100.00%28 26355
14.8.2002515.100.00%26 25551
13.8.2002515.10+0.80%53 700104
12.8.2002511.00-0.01%63 970125
9.8.2002511.10-1.71%8 71917
8.8.2002520.000.00%2 0804
7.8.2002520.00+6.12%37 46673
6.8.2002490.00+2.04%1 997 6223 927
5.8.2002480.20+0.04%24 00750
2.8.2002480.000.00%15 84033
1.8.2002480.000.00%5 76012
31.7.2002480.00+0.20%1 4403
30.7.2002479.00+0.20%64 287134
29.7.2002478.00+2.72%5 73612
26.7.2002465.30-6.94%13 95930
25.7.2002500.00+3.56%59 000118
24.7.2002482.80+0.06%00
23.7.2002482.50+1.57%00
22.7.2002475.00-5.00%00
19.7.2002500.00-9.58%55 500111
18.7.2002553.00-0.01%16 59030
17.7.2002553.10+0.18%9 95618
16.7.2002552.10+0.18%00
15.7.2002551.10-5.03%33 06660
12.7.2002580.30+5.29%54 54894
11.7.2002551.10+0.20%23 14642
10.7.2002550.00-0.01%34 10362
9.7.2002550.10+0.01%6 05111
8.7.2002550.00+3.28%1 1002
4.7.2002532.50+5.44%00
3.7.2002505.00+2.22%00
2.7.2002494.00-0.20%1 9764
1.7.2002495.00+2.97%00
28.6.2002480.70+1.09%3 8468
27.6.2002475.50+0.10%18 08438
26.6.2002475.00-5.00%00
25.6.2002500.00+9.89%28 50060
24.6.2002455.00-9.00%36 97578
21.6.2002500.00-9.09%11 00022
20.6.2002550.00-10.67%31 35057
19.6.2002615.70-1.59%00
18.6.2002625.70-1.02%00
17.6.2002632.20+7.59%00
14.6.2002587.60+6.83%00
13.6.2002550.00-8.33%2 268 2003 492
12.6.2002600.00+6.57%3 6006
11.6.2002563.00+2.36%82 208146
10.6.2002550.00+7.27%00
7.6.2002512.70+0.52%15 38130
6.6.2002510.000.00%00
5.6.2002510.000.00%00
4.6.2002510.000.00%00
3.6.2002510.00+7.82%00
31.5.2002473.00-2.25%00
30.5.2002483.900.00%00
29.5.2002483.900.00%00
28.5.2002483.900.00%00
27.5.2002483.900.00%00
24.5.2002483.90-1.36%00
23.5.2002490.600.00%00
22.5.2002490.60+4.82%00
21.5.2002468.00+1.23%00
20.5.2002462.30+2.46%00
17.5.2002451.20+2.26%00
16.5.2002441.20-4.79%00
15.5.2002463.40+2.22%00
14.5.2002453.30+4.59%00
13.5.2002433.40+3.19%00
10.5.2002420.00+4.73%00
9.5.2002401.000.00%19 45148
7.5.2002401.00-2.99%00
6.5.2002413.40+3.09%6 20115
3.5.2002401.000.00%2 4066
2.5.2002401.00-2.71%2 4066
30.4.2002412.20-0.02%5 74014
29.4.2002412.30+1.20%00
26.4.2002407.40-0.09%3 2598
25.4.2002407.80-2.04%00
24.4.2002416.30+9.98%1 2493
23.4.2002378.50+4.47%2 2716
22.4.2002362.30-9.42%00
19.4.2002400.00-0.24%40 033100
18.4.2002401.00-4.93%00
17.4.2002421.80+8.48%00
16.4.2002388.80+4.74%15 34040
15.4.2002371.20+5.00%00
12.4.2002353.50+3.57%4 24212
11.4.2002341.300.00%00
10.4.2002341.300.00%00
9.4.2002341.30+1.03%00
8.4.2002337.80+0.95%00
5.4.2002334.60+0.99%00
4.4.2002331.30+1.22%00
3.4.2002327.300.00%00
2.4.2002327.300.00%00
29.3.2002327.30-5.15%1 3094
28.3.2002345.10-3.81%3 45110
27.3.2002358.800.00%00
26.3.2002358.800.00%00
25.3.2002358.800.00%00
22.3.2002358.80+5.15%00
21.3.2002341.20+2.30%00
20.3.2002333.50+1.98%00
19.3.2002327.00+2.76%00
18.3.2002318.20+0.91%9 54630
15.3.2002315.30-0.06%1 2614
14.3.2002315.50+0.06%00
13.3.2002315.30+1.35%10 68434
12.3.2002311.10-0.70%17 15855
11.3.2002313.30+0.70%00
8.3.2002311.100.00%30 88193
7.3.2002311.100.00%00
6.3.2002311.100.00%00
5.3.2002311.10-1.73%3 73312
4.3.2002316.600.00%00
1.3.2002316.60+5.18%00
28.2.2002301.00-6.23%11 02636
27.2.2002321.000.00%12 51939
26.2.2002321.000.00%2 5688
25.2.2002321.00+1.26%6 42020
22.2.2002317.00+0.12%6 02319
21.2.2002316.60+1.47%00
20.2.2002312.00+1.59%00
19.2.2002307.100.00%4 91416
18.2.2002307.100.00%1 2284
15.2.2002307.100.00%00
14.2.2002307.10+0.68%9 21330
13.2.2002305.00+0.56%6 10020
12.2.2002303.30+0.73%2 4268
11.2.2002301.10+0.36%2 4098
8.2.2002300.000.00%4 50015
7.2.2002300.000.00%00
6.2.2002300.00-0.99%10 20034
5.2.2002303.000.00%00
4.2.2002303.00-2.82%00
1.2.2002311.80+4.98%4 67715
31.1.2002297.00+10.00%00
30.1.2002270.000.00%00
29.1.2002270.000.00%00
28.1.2002270.000.00%00
25.1.2002270.00-7.84%00
24.1.2002293.00+9.69%16 70157
23.1.2002267.10-0.03%2 67110
22.1.2002267.20-8.49%00
21.1.2002292.00+1.07%14 60050
18.1.2002288.900.00%1 7336
17.1.2002288.900.00%12 71244
16.1.2002288.90+2.59%00
15.1.2002281.60-0.52%1 1264
14.1.2002283.100.00%00
11.1.2002283.100.00%1 1324
10.1.2002283.10+0.35%3 39612
9.1.2002282.10+0.35%3 38412
8.1.2002281.10+1.29%5 62220
7.1.2002277.50+11.00%3 88514
4.1.2002250.00-9.18%8 32633
3.1.2002275.30+1.28%1 1014
2.1.2002271.80+0.81%00
28.12.2001269.60+9.95%9 14637
27.12.2001245.20+0.90%106 080388
21.12.2001243.00-6.96%51 754203
20.12.2001261.20+15.57%47 283181
19.12.2001226.00-3.91%35 885151
18.12.2001235.20-9.57%66 975267
17.12.2001260.10-2.58%34 015131
14.12.2001267.000.00%11 74844
13.12.2001267.00+0.11%18 92369
12.12.2001266.70+2.57%20 15475
11.12.2001260.00-10.65%1 5756
10.12.2001291.00+9.76%58 012206
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec