SOLNÉ MLÝNY - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SOLNÉ MLÝNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.11.2000					143.40	+3.38%	143	1
8.11.2000					138.70	+9.99%	0	0
7.11.2000					126.10	-9.99%	252	2
6.11.2000					140.10	-9.96%	0	0
3.11.2000					155.60	-9.95%	0	0
2.11.2000					172.80	-10.00%	0	0
1.11.2000					192.00	-9.98%	0	0
31.10.2000					213.30	-10.00%	0	0
30.10.2000					237.00	-9.98%	0	0
27.10.2000					263.30	-9.98%	0	0
26.10.2000					292.50	-9.97%	0	0
25.10.2000					324.90	-5.00%	0	0
24.10.2000					342.00	-10.00%	0	0
23.10.2000					380.00	0.00%	0	0
20.10.2000					380.00	0.00%	0	0
19.10.2000					380.00	0.00%	0	0
18.10.2000					380.00	0.00%	0	0
17.10.2000					380.00	-9.99%	0	0
16.10.2000					422.20	0.00%	844	2
13.10.2000					422.20	+2.20%	844	2
‹‹ First 60 Next 20 ›