SOLNÉ MLÝNY - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - SOLNÉ MLÝNY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.11.2000143.40+3.38%1431
8.11.2000138.70+9.99%00
7.11.2000126.10-9.99%2522
6.11.2000140.10-9.96%00
3.11.2000155.60-9.95%00
2.11.2000172.80-10.00%00
1.11.2000192.00-9.98%00
31.10.2000213.30-10.00%00
30.10.2000237.00-9.98%00
27.10.2000263.30-9.98%00
26.10.2000292.50-9.97%00
25.10.2000324.90-5.00%00
24.10.2000342.00-10.00%00
23.10.2000380.000.00%00
20.10.2000380.000.00%00
19.10.2000380.000.00%00
18.10.2000380.000.00%00
17.10.2000380.00-9.99%00
16.10.2000422.200.00%8442
13.10.2000422.20+2.20%8442
12.10.2000413.10+4.16%8262
11.10.2000396.60+8.21%7932
10.10.2000366.50+5.01%7332
9.10.2000349.00-2.02%00
6.10.2000356.20+7.80%7122
5.10.2000330.40+5.12%6612
4.10.2000314.30+3.21%6292
3.10.2000304.50+5.00%6092
2.10.2000290.00-1.25%00
29.9.2000293.700.00%00
27.9.2000293.700.00%00
26.9.2000293.70-6.76%00
25.9.2000315.00-9.74%00
22.9.2000349.000.00%00
21.9.2000349.000.00%00
20.9.2000349.00-0.28%00
19.9.2000350.00-0.99%00
18.9.2000353.50-9.98%00
15.9.2000392.70+8.72%7852
14.9.2000361.20+9.98%00
13.9.2000328.40+9.97%00
12.9.2000298.600.00%2991
11.9.2000298.60-9.97%00
8.9.2000331.70-9.98%00
7.9.2000368.50-9.99%00
6.9.2000409.40+5.00%8192
5.9.2000389.900.00%00
4.9.2000389.90-2.30%00
1.9.2000399.100.00%00
31.8.2000399.10-7.80%00
30.8.2000432.90+2.02%8662
29.8.2000424.30+3.81%8492
28.8.2000408.70+1.41%8172
25.8.2000403.00+2.62%8062
24.8.2000392.70+5.00%7852
23.8.2000374.00-5.81%00
22.8.2000397.10+3.95%7 52620
21.8.2000382.00-5.65%00
18.8.2000404.90+6.02%1 1843
17.8.2000381.90-4.66%00
16.8.2000400.60+7.11%8012
15.8.2000374.00-6.64%7482
14.8.2000400.60+7.11%8012
11.8.2000374.00-8.64%3 3669
10.8.2000409.40+5.00%8192
9.8.2000389.90-8.88%00
8.8.2000427.90+1.06%8562
7.8.2000423.40+1.97%8472
4.8.2000415.20+1.39%8302
3.8.2000409.50+2.63%8192
2.8.2000399.00+5.00%7982
1.8.2000380.000.00%00
31.7.2000380.00-9.35%00
28.7.2000419.20+0.57%8382
27.7.2000416.80+1.06%8342
26.7.2000412.40+1.55%8252
25.7.2000406.10+3.12%8122
24.7.2000393.800.00%7882
21.7.2000393.80+3.49%7882
20.7.2000380.50+5.69%7612
19.7.2000360.00-8.53%00
18.7.2000393.60+2.55%7872
17.7.2000383.80+4.86%7682
14.7.2000366.00+0.13%7322
13.7.2000365.500.00%7312
12.7.2000365.500.00%7312
11.7.2000365.500.00%7312
10.7.2000365.50+0.02%7312
7.7.2000365.40+0.02%7312
4.7.2000365.30+0.08%7312
3.7.2000365.00+0.13%7302
30.6.2000364.50+0.21%7292
29.6.2000363.70+0.41%7272
28.6.2000362.20+0.75%7242
27.6.2000359.50+1.41%7192
26.6.2000354.50+2.60%7092
23.6.2000345.50+5.01%6912
22.6.2000329.00-8.35%00
21.6.2000359.00+1.49%7182
20.6.2000353.70+2.81%7072
19.6.2000344.00+5.39%6882
16.6.2000326.40+2.96%6532
15.6.2000317.00+5.66%6342
14.6.2000300.000.00%00
13.6.2000300.00+1.72%00
12.6.2000294.90+2.75%5902
9.6.2000287.00+5.12%2871
8.6.2000273.00-0.40%00
7.6.2000274.100.00%00
6.6.2000274.10-9.98%00
5.6.2000304.500.00%3051
2.6.2000304.500.00%3051
1.6.2000304.50+1.50%3051
31.5.2000300.00-6.48%00
30.5.2000320.80+3.81%3211
29.5.2000309.00-5.41%4 03813
26.5.2000326.70+4.37%3271
25.5.2000313.00-3.57%3131
24.5.2000324.60+3.70%1 7306
23.5.2000313.00+11.38%3 40311
22.5.2000281.00-9.06%1 7306
19.5.2000309.00-3.19%00
18.5.2000319.20+13.59%3191
17.5.2000281.00-5.51%5992
16.5.2000297.40+11.38%2971
15.5.2000267.00-4.98%2 97911
12.5.2000281.00-4.58%2811
11.5.2000294.500.00%00
10.5.2000294.50-4.66%00
9.5.2000308.90-0.03%00
5.5.2000309.00-9.99%00
4.5.2000343.300.00%3431
3.5.2000343.300.00%3431
2.5.2000343.300.00%3431
28.4.2000343.30+0.02%3431
27.4.2000343.20+0.05%3431
26.4.2000343.000.00%3431
25.4.2000343.000.00%3431
21.4.2000343.000.00%3431
20.4.2000343.000.00%3431
19.4.2000343.00+0.08%3431
18.4.2000342.70+0.17%3431
17.4.2000342.10+0.32%3421
14.4.2000341.00+0.56%3411
13.4.2000339.10+0.77%3391
12.4.2000336.50+1.69%3371
11.4.2000330.900.00%3311
10.4.2000330.900.00%3311
7.4.2000330.90+0.60%3311
6.4.2000328.90+1.10%3291
5.4.2000325.300.00%3251
4.4.2000325.300.00%3251
3.4.2000325.300.00%3251
31.3.2000325.300.00%3251
30.3.2000325.300.00%3251
29.3.2000325.300.00%3251
28.3.2000325.300.00%3251
27.3.2000325.300.00%3251
24.3.2000325.300.00%3251
23.3.2000325.300.00%3251
22.3.2000325.300.00%3251
21.3.2000325.30+3.26%3251
20.3.2000315.00+5.00%3151
17.3.2000300.000.00%00
16.3.2000300.000.00%00
15.3.2000300.00-2.91%00
14.3.2000309.000.00%00
13.3.2000309.00-0.32%00
10.3.2000310.00-0.64%00
9.3.2000312.00+0.97%00
8.3.2000309.000.00%1 2364
7.3.2000309.00+8.15%5 13618
6.3.2000285.70+2.54%2861
3.3.2000278.60+5.13%2791
2.3.2000265.00-6.02%7 70829
1.3.2000282.00+3.75%2821
29.2.2000271.80+1.45%2721
28.2.2000267.90+2.05%2681
25.2.2000262.50+3.14%2631
24.2.2000254.50+3.28%2551
23.2.2000246.40+3.13%2461
22.2.2000238.90+6.65%2391
21.2.2000224.00+1.81%2 47811
18.2.2000220.00+10.00%00
17.2.2000200.000.00%00
16.2.2000200.00-0.39%00
15.2.2000200.80-9.99%00
14.2.2000223.100.00%00
11.2.2000223.10-5.10%8924
10.2.2000235.100.00%00
9.2.2000235.10-4.81%00
8.2.2000247.000.00%00
7.2.2000247.000.00%00
4.2.2000247.000.00%00
3.2.2000247.00-0.04%00
2.2.2000247.100.00%4942
1.2.2000247.100.00%1 5046
31.1.2000247.10-9.45%7413
28.1.2000272.90+0.40%00
27.1.2000271.80+9.99%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec