SPOJPROJEKT PRAHA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					547.00	-9.95%	0	0
28.12.2000					607.50	0.00%	0	0
27.12.2000					607.50	-9.08%	0	0
22.12.2000					668.20	0.00%	0	0
21.12.2000					668.20	0.00%	0	0
20.12.2000					668.20	0.00%	0	0
19.12.2000					668.20	0.00%	0	0
18.12.2000					668.20	0.00%	0	0
15.12.2000					668.20	+9.99%	0	0
14.12.2000					607.50	+9.91%	0	0
13.12.2000					552.70	+9.99%	0	0
12.12.2000					502.50	+0.19%	1 005	2
11.12.2000					501.50	-7.00%	0	0
8.12.2000					539.30	+7.58%	0	0
7.12.2000					501.30	+4.76%	0	0
6.12.2000					478.50	+10.00%	0	0
5.12.2000					435.00	+11.62%	1 740	4
4.12.2000					389.70	-9.89%	0	0
1.12.2000					432.50	+0.04%	0	0
30.11.2000					432.30	-9.93%	1 729	4
29.11.2000					480.00	0.00%	0	0
28.11.2000					480.00	0.00%	0	0
27.11.2000					480.00	0.00%	0	0
24.11.2000					480.00	0.00%	0	0
23.11.2000					480.00	0.00%	0	0
22.11.2000					480.00	0.00%	0	0
21.11.2000					480.00	0.00%	0	0
20.11.2000					480.00	0.00%	0	0
16.11.2000					480.00	0.00%	0	0
15.11.2000					480.00	0.00%	0	0
14.11.2000					480.00	0.00%	0	0
13.11.2000					480.00	+18.08%	0	0
10.11.2000					406.50	-9.96%	0	0
9.11.2000					451.50	0.00%	0	0
8.11.2000					451.50	0.00%	0	0
7.11.2000					451.50	0.00%	0	0
6.11.2000					451.50	0.00%	0	0
3.11.2000					451.50	0.00%	0	0
2.11.2000					451.50	0.00%	0	0
1.11.2000					451.50	+0.22%	0	0
31.10.2000					450.50	-0.22%	901	2
30.10.2000					451.50	0.00%	0	0
27.10.2000					451.50	+0.11%	0	0
26.10.2000					451.00	+0.11%	0	0
25.10.2000					450.50	+0.11%	0	0
24.10.2000					450.00	+9.83%	0	0
23.10.2000					409.70	+9.98%	0	0
20.10.2000					372.50	-9.91%	0	0
19.10.2000					413.50	-9.81%	0	0
18.10.2000					458.50	-4.97%	0	0
17.10.2000					482.50	-9.89%	0	0
16.10.2000					535.50	+0.05%	0	0
13.10.2000					535.20	+0.92%	0	0
12.10.2000					530.30	-9.93%	0	0
11.10.2000					588.80	-2.79%	0	0
10.10.2000					605.70	-10.66%	0	0
9.10.2000					678.00	-6.49%	0	0
6.10.2000					725.10	-0.73%	13 052	18
5.10.2000					730.50	0.00%	0	0
4.10.2000					730.50	0.00%	0	0
3.10.2000					730.50	0.00%	0	0
2.10.2000					730.50	+0.05%	0	0
29.9.2000					730.10	+0.63%	0	0
27.9.2000					725.50	+0.27%	0	0
26.9.2000					723.50	+0.02%	0	0
25.9.2000					723.30	+0.02%	4 341	6
22.9.2000					723.10	0.00%	0	0
21.9.2000					723.10	+0.15%	0	0
20.9.2000					722.00	+0.96%	0	0
19.9.2000					715.10	0.00%	5 721	8
18.9.2000					715.10	+0.70%	0	0
15.9.2000					710.10	0.00%	2 840	4
14.9.2000					710.10	0.00%	0	0
13.9.2000					710.10	0.00%	0	0
12.9.2000					710.10	0.00%	0	0
11.9.2000					710.10	0.00%	0	0
8.9.2000					710.10	0.00%	21 303	30
7.9.2000					710.10	+0.01%	0	0
6.9.2000					710.00	+0.41%	0	0
5.9.2000					707.10	0.00%	0	0
4.9.2000					707.10	0.00%	0	0
1.9.2000					707.10	0.00%	0	0
31.8.2000					707.10	0.00%	0	0
30.8.2000					707.10	+0.14%	0	0
29.8.2000					706.10	-0.14%	1 412	2
28.8.2000					707.10	0.00%	0	0
25.8.2000					707.10	0.00%	0	0
24.8.2000					707.10	+0.98%	0	0
23.8.2000					700.20	+0.01%	0	0
22.8.2000					700.10	+0.01%	5 601	8
21.8.2000					700.00	0.00%	2 800	4
18.8.2000					700.00	0.00%	4 200	6
17.8.2000					700.00	0.00%	21 700	31
16.8.2000					700.00	-0.01%	21 000	30
15.8.2000					700.10	+0.01%	700	1
14.8.2000					700.00	0.00%	6 300	9
11.8.2000					700.00	0.00%	0	0
10.8.2000					700.00	0.00%	0	0
9.8.2000					700.00	0.00%	1 400	2
8.8.2000					700.00	0.00%	0	0
7.8.2000					700.00	0.00%	0	0
4.8.2000					700.00	0.00%	0	0
3.8.2000					700.00	+5.34%	2 800	4
2.8.2000					664.50	0.00%	0	0
1.8.2000					664.50	0.00%	0	0
31.7.2000					664.50	+5.30%	0	0
28.7.2000					631.00	-4.68%	5 048	8
27.7.2000					662.00	+0.37%	0	0
26.7.2000					659.50	+0.15%	0	0
25.7.2000					658.50	-4.97%	0	0
24.7.2000					693.00	+3.20%	0	0
21.7.2000					671.50	0.00%	0	0
20.7.2000					671.50	+3.30%	0	0
19.7.2000					650.00	0.00%	2 600	4
18.7.2000					650.00	-6.20%	0	0
17.7.2000					693.00	0.00%	0	0
14.7.2000					693.00	0.00%	0	0
13.7.2000					693.00	0.00%	0	0
12.7.2000					693.00	0.00%	0	0
11.7.2000					693.00	0.00%	0	0
10.7.2000					693.00	+6.61%	0	0
7.7.2000					650.00	0.00%	8 450	13
4.7.2000					650.00	0.00%	0	0
3.7.2000					650.00	-6.20%	0	0
30.6.2000					693.00	0.00%	0	0
29.6.2000					693.00	0.00%	0	0
28.6.2000					693.00	0.00%	0	0
27.6.2000					693.00	0.00%	0	0
26.6.2000					693.00	0.00%	0	0
23.6.2000					693.00	0.00%	0	0
22.6.2000					693.00	0.00%	0	0
21.6.2000					693.00	0.00%	0	0
20.6.2000					693.00	0.00%	0	0
19.6.2000					693.00	0.00%	0	0
16.6.2000					693.00	0.00%	0	0
15.6.2000					693.00	0.00%	0	0
14.6.2000					693.00	0.00%	0	0
13.6.2000					693.00	0.00%	0	0
12.6.2000					693.00	0.00%	0	0
9.6.2000					693.00	0.00%	0	0
8.6.2000					693.00	0.00%	0	0
7.6.2000					693.00	0.00%	0	0
6.6.2000					693.00	0.00%	0	0
5.6.2000					693.00	0.00%	0	0
2.6.2000					693.00	0.00%	0	0
1.6.2000					693.00	0.00%	0	0
31.5.2000					693.00	0.00%	0	0
30.5.2000					693.00	0.00%	0	0
29.5.2000					693.00	0.00%	0	0
26.5.2000					693.00	+10.00%	0	0
25.5.2000					630.00	0.00%	0	0
24.5.2000					630.00	0.00%	0	0
23.5.2000					630.00	0.00%	0	0
22.5.2000					630.00	0.00%	0	0
19.5.2000					630.00	0.00%	0	0
18.5.2000					630.00	0.00%	0	0
17.5.2000					630.00	0.00%	0	0
16.5.2000					630.00	0.00%	22 750	35
15.5.2000					630.00	0.00%	0	0
12.5.2000					630.00	0.00%	0	0
11.5.2000					630.00	0.00%	0	0
10.5.2000					630.00	0.00%	0	0
9.5.2000					630.00	0.00%	0	0
5.5.2000					630.00	0.00%	0	0
4.5.2000					630.00	0.00%	0	0
3.5.2000					630.00	0.00%	0	0
2.5.2000					630.00	0.00%	0	0
28.4.2000					630.00	0.00%	0	0
27.4.2000					630.00	0.00%	0	0
26.4.2000					630.00	0.00%	0	0
25.4.2000					630.00	0.00%	0	0
21.4.2000					630.00	0.00%	0	0
20.4.2000					630.00	0.00%	0	0
19.4.2000					630.00	0.00%	0	0
18.4.2000					630.00	0.00%	0	0
17.4.2000					630.00	0.00%	0	0
14.4.2000					630.00	0.00%	0	0
13.4.2000					630.00	0.00%	0	0
12.4.2000					630.00	0.00%	0	0
11.4.2000					630.00	0.00%	0	0
10.4.2000					630.00	0.00%	0	0
7.4.2000					630.00	0.00%	0	0
6.4.2000					630.00	0.00%	0	0
5.4.2000					630.00	0.00%	0	0
4.4.2000					630.00	0.00%	0	0
3.4.2000					630.00	0.00%	0	0
31.3.2000					630.00	0.00%	0	0
30.3.2000					630.00	0.00%	0	0
29.3.2000					630.00	0.00%	0	0
28.3.2000					630.00	0.00%	0	0
27.3.2000					630.00	0.00%	0	0
24.3.2000					630.00	0.00%	0	0
23.3.2000					630.00	0.00%	0	0
22.3.2000					630.00	0.00%	0	0
21.3.2000					630.00	0.00%	0	0
20.3.2000					630.00	0.00%	0	0
17.3.2000					630.00	0.00%	0	0
16.3.2000					630.00	0.00%	0	0
15.3.2000					630.00	0.00%	0	0
14.3.2000					630.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›