STAS ZLIČÍN - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.1995+4.00%00
19.12.1995+2.00%00
18.12.19950.00%00
17.12.1995
15.12.199527.490.00%000.00%00
14.12.199527.49-9.98%00-3.00%00
13.12.199530.540.00%000.00%00
12.12.199530.540.00%000.00%00
11.12.199530.54-9.99%000.00%00
8.12.199533.930.00%000.00%00
7.12.199533.93+9.98%1 663490.00%00
6.12.199530.850.00%000.00%00
5.12.199530.850.00%000.00%00
4.12.199530.85+9.98%00+4.00%00
1.12.199528.050.00%000.00%00
30.11.199528.05+10.00%2 6379425.000.00%1 45058
29.11.199525.500.00%00-7.00%00
28.11.199525.500.00%000.00%00
27.11.199525.500.00%000.00%00
24.11.199525.500.00%000.00%00
23.11.199525.50+2.00%459180.00%00
22.11.199525.000.00%000.00%00
21.11.199525.000.00%000.00%00
20.11.199525.000.00%000.00%00
17.11.199525.000.00%000.00%00
16.11.199525.000.00%250100.00%00
15.11.199525.000.00%000.00%00
14.11.199525.000.00%000.00%00
13.11.199525.000.00%000.00%00
10.11.199525.000.00%000.00%00
9.11.199525.00+8.22%50020-10.00%00
8.11.199523.100.00%000.00%00
7.11.199523.100.00%0030.000.00%57019
6.11.199523.100.00%000.00%00
3.11.199523.100.00%0030.000.00%33011
2.11.199523.100.00%00-9.00%00
1.11.199523.100.00%000.00%00
31.10.199523.100.00%000.00%00
30.10.199523.100.00%000.00%00
27.10.199523.100.00%000.00%00
26.10.199523.100.00%000.00%00
25.10.199523.100.00%000.00%00
24.10.199523.100.00%00
23.10.199523.100.00%00
20.10.199523.100.00%000.00%00
19.10.199523.100.00%00+10.00%00
18.10.199523.100.00%000.00%00
17.10.199523.100.00%000.00%00
16.10.199523.10+10.00%000.00%00
13.10.199521.00+5.00%000.00%00
12.10.199520.000.00%2001030.000.00%30010
11.10.199520.000.00%000.00%00
10.10.199520.000.00%000.00%00
9.10.199520.000.00%000.00%00
6.10.199520.000.00%000.00%00
5.10.199520.000.00%2 2001100.00%00
4.10.199520.000.00%360180.00%00
3.10.199520.00-4.30%1 100550.00%00
2.10.199520.90-5.00%00+5.00%00
29.9.199522.000.00%0028.50-5.00%1716
28.9.199522.000.00%000.00%00
27.9.199522.000.00%000.00%00
26.9.199522.000.00%000.00%00
25.9.199522.000.00%000.00%00
22.9.199522.000.00%000.00%00
21.9.199522.000.00%00
20.9.199522.000.00%00
19.9.199522.000.00%000.00%00
18.9.199522.000.00%264120.00%00
15.9.199522.000.00%000.00%00
14.9.199522.000.00%000.00%00
13.9.199522.000.00%000.00%00
12.9.199522.000.00%8840.00%00
11.9.199522.000.00%000.00%00
8.9.199522.000.00%00+3.00%00
7.9.199522.000.00%00+7.00%00
6.9.199522.000.00%0027.00+4.00%59422
5.9.199522.000.00%00+8.00%00
4.9.199522.000.00%00+9.00%00
1.9.199522.000.00%00+10.00%00
31.8.199522.000.00%396180.00%00
30.8.199522.000.00%990450.00%00
29.8.199522.000.00%000.00%00
28.8.199522.00-4.34%19890.00%00
25.8.199523.000.00%000.00%00
24.8.199523.000.00%000.00%00
23.8.199523.000.00%000.00%00
22.8.199523.000.00%000.00%00
21.8.199523.000.00%000.00%00
18.8.199523.000.00%000.00%00
17.8.199523.000.00%000.00%00
16.8.199523.000.00%000.00%00
15.8.199523.000.00%000.00%00
14.8.199523.000.00%000.00%00
11.8.199523.000.00%000.00%00
10.8.199523.000.00%00-9.00%00
9.8.199523.000.00%00-8.00%00
8.8.199523.000.00%00-8.00%00
7.8.199523.000.00%00-7.00%00
4.8.199523.000.00%00-10.00%00
3.8.199523.000.00%00-9.00%00
2.8.199523.000.00%00-8.00%00
1.8.199523.000.00%00-10.00%00
31.7.199523.000.00%00-9.00%00
28.7.199523.000.00%25311-8.00%00
27.7.199523.000.00%000.00%00
26.7.199523.00+0.87%460200.00%00
25.7.199522.80-5.00%456200.00%00
24.7.199524.000.00%000.00%00
21.7.199524.000.00%000.00%00
20.7.199524.000.00%000.00%00
19.7.199524.000.00%000.00%00
18.7.199524.000.00%000.00%00
17.7.199524.000.00%000.00%00
14.7.199524.000.00%000.00%00
13.7.199524.000.00%000.00%00
12.7.199524.000.00%52822+2.00%00
11.7.199524.000.00%52822+2.00%00
10.7.199524.000.00%000.00%00
7.7.1995+4.00%00
4.7.199524.000.00%000.00%00
3.7.199524.000.00%000.00%00
30.6.199524.000.00%000.00%00
29.6.199524.00-0.04%9640.00%00
28.6.199524.01-4.98%000.00%00
27.6.199525.27-4.96%000.00%00
26.6.199526.59-4.96%000.00%00
23.6.199527.98-4.99%00-8.00%00
22.6.199529.45-5.00%0049.000.00%1 07822
21.6.199531.000.00%000.00%00
20.6.199531.000.00%000.00%00
19.6.199531.000.00%000.00%00
16.6.199531.000.00%000.00%00
15.6.199531.000.00%000.00%00
14.6.199531.000.00%000.00%00
13.6.199531.000.00%000.00%00
12.6.199531.000.00%682220.00%00
9.6.199531.000.00%000.00%00
8.6.199531.000.00%000.00%00
7.6.199531.000.00%1 705550.00%00
6.6.199531.000.00%000.00%00
5.6.199531.000.00%000.00%00
2.6.199531.000.00%000.00%00
1.6.199531.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.199531.000.00%12440.00%00
22.5.199500-5.00%00
19.5.199500-5.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.199531.000.00%24880.00%00
2.5.1995000.00%00
28.4.199531.000.00%2 790900.00%00
27.4.199531.00+207.00%2 139690.00%00
26.4.199530.37+497.00%000.00%00
25.4.199528.93+497.00%000.00%00
24.4.199527.56+499.00%000.00%00
21.4.199526.25+500.00%000.00%00
20.4.199525.00+382.00%425170.00%00
19.4.199524.08+496.00%795330.00%00
18.4.199522.94-497.00%000.00%00
14.4.199524.14-499.00%000.00%00
13.4.199525.41-497.00%00-10.00%00
12.4.199526.74-497.00%00-9.00%00
11.4.199528.14-499.00%00-10.00%00
10.4.199529.62-497.00%00-10.00%00
7.4.199500-10.00%00
6.4.199500-9.00%00
5.4.199531.17-499.00%00-10.00%00
4.4.199532.81-498.00%00-10.00%00
3.4.199534.53-498.00%00-10.00%00
31.3.199536.34-499.00%00-10.00%00
30.3.199538.25-499.00%000.00%00
29.3.199540.26-497.00%000.00%00
28.3.199542.37-500.00%000.00%00
27.3.199544.60-498.00%00
24.3.199546.94-499.00%00
23.3.199549.41-499.00%00
22.3.199552.01-498.00%00
21.3.199554.74-499.00%00
20.3.199557.62-499.00%00
17.3.199560.65-499.00%00
16.3.199500
15.3.199563.84-498.00%00
14.3.199567.19-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec