STATEK MIROSLAV - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STATEK MIROSLAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					66.50	+9.91%	5 574	84
20.12.2001					60.50	+10.00%	0	0
19.12.2001					55.00	+10.00%	2 640	48
18.12.2001					50.00	+8.69%	250	5
17.12.2001					46.00	0.00%	0	0
14.12.2001					46.00	0.00%	552	12
13.12.2001					46.00	0.00%	0	0
12.12.2001					46.00	0.00%	0	0
11.12.2001					46.00	0.00%	0	0
10.12.2001					46.00	0.00%	0	0
7.12.2001					46.00	0.00%	0	0
6.12.2001					46.00	0.00%	0	0
5.12.2001					46.00	0.00%	0	0
4.12.2001					46.00	0.00%	1 978	43
3.12.2001					46.00	0.00%	0	0
30.11.2001					46.00	0.00%	0	0
29.11.2001					46.00	0.00%	0	0
28.11.2001					46.00	0.00%	0	0
27.11.2001					46.00	0.00%	0	0
26.11.2001					46.00	0.00%	0	0
‹‹ First 60 Next 20 ›