VOD.A KAN.M.BOLES. - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199666.000.00%0057.00-5.00%2284
30.12.199666.000.00%000.00%0
27.12.199666.000.00%000.00%0
23.12.199666.000.00%000.00%0
20.12.199666.000.00%000.00%0
19.12.199666.000.00%528860.000.00%5409
18.12.199666.000.00%00+11.11%0
17.12.199666.000.00%000.00%0
16.12.199666.000.00%000.00%0
13.12.199666.000.00%00-10.00%0
12.12.199666.000.00%1 1881860.000.00%84014
11.12.199666.000.00%00+1.95%0
10.12.199666.000.00%00-1.91%0
9.12.199666.000.00%1 320200.00%0
6.12.199666.000.00%000.00%0
5.12.199666.000.00%00-9.09%0
4.12.199666.000.00%000.00%0
3.12.199666.000.00%000.00%0
2.12.199666.000.00%00+4.76%0
29.11.199666.000.00%0063.00-4.54%1262
28.11.199666.000.00%264466.000.00%661
27.11.199666.000.00%000.00%0
26.11.199666.000.00%000.00%0
25.11.199666.000.00%000.00%0
22.11.199666.000.00%000.00%0
21.11.199666.000.00%000.00%0
20.11.199666.000.00%0066.000.00%1 58424
19.11.199666.000.00%000.00%0
18.11.199666.000.00%00+25.71%0
15.11.199666.000.00%0052.50-4.54%73514
14.11.199666.000.00%924140.00%0
13.11.199666.000.00%000.00%0
12.11.199666.000.00%00-0.05%0
11.11.199666.000.00%00+0.60%0
8.11.199666.000.00%0054.70-8.83%4388
7.11.199666.00+8.19%66010-9.09%0
6.11.199661.000.00%00-8.96%0
5.11.199661.000.00%0072.50-4.60%5808
4.11.199661.000.00%610100.00%0
1.11.199661.000.00%0076.00+4.82%76010
31.10.199661.000.00%244472.50-4.60%1 01514
30.10.199661.000.00%000.000.00%00
29.10.199661.000.00%000.000.00%00
25.10.199661.000.00%0076.000.00%76010
24.10.199661.00-6.15%1 8303076.000.00%6088
23.10.199665.000.00%0076.000.00%4566
22.10.199665.000.00%000.00+0.66%00
21.10.199665.000.00%000.00+0.66%00
18.10.199665.000.00%000.00%00
17.10.199665.000.00%390675.000.00%1 50020
16.10.199665.000.00%000.00%00
15.10.199665.000.00%0075.000.00%11 700156
14.10.199665.000.00%00+12.78%00
11.10.199665.000.00%00-2.20%00
10.10.199665.00+6.55%5859-9.33%00
9.10.199661.000.00%0075.000.00%2 32531
8.10.199661.000.00%000.00%00
7.10.199661.000.00%0075.000.00%4506
4.10.199661.000.00%000.00%00
3.10.199661.000.00%000.00%00
2.10.199661.000.00%000.00%00
1.10.199661.000.00%00+5.63%00
30.9.199661.000.00%00+9.23%00
27.9.199661.000.00%0065.00+4.83%91014
26.9.199661.000.00%610100.00%00
25.9.199661.000.00%00-8.82%00
24.9.199661.000.00%000.00%00
23.9.199661.000.00%244468.000.00%5448
20.9.199661.000.00%000.00%00
19.9.199661.000.00%0068.000.00%6129
18.9.199661.000.00%000.00%00
17.9.199661.000.00%0068.000.00%2724
16.9.199661.00+3.16%12220.00%00
13.9.199659.130.00%000.00%00
12.9.199659.13-10.00%9461668.000.00%2724
11.9.199665.700.00%000.00%00
10.9.199665.700.00%000.00%00
9.9.199665.70-10.00%000.00%00
6.9.199673.000.00%000.00%00
5.9.199673.000.00%000.00%00
4.9.199673.000.00%00+5.00%00
3.9.199673.000.00%00+4.00%00
2.9.199673.000.00%0065.00+2.00%5008
30.8.199673.000.00%000.00%00
29.8.199673.000.00%730100.00%00
28.8.199673.000.00%0061.000.00%1 09818
27.8.199673.000.00%0061.000.00%1222
26.8.199673.000.00%00-9.00%00
23.8.199673.000.00%00+5.00%00
22.8.199673.000.00%1 4602064.00-4.00%1282
21.8.199673.000.00%000.00%00
20.8.199673.000.00%0067.000.00%2684
19.8.199673.000.00%0067.000.00%5368
16.8.199673.000.00%000.00%00
15.8.199673.00+5.39%29240.00%00
14.8.199669.260.00%000.00%00
13.8.199669.260.00%000.00%00
12.8.199669.26-9.99%41660.00%00
9.8.199676.950.00%00+10.00%00
8.8.199676.950.00%1 539200.00%00
7.8.199676.950.00%00+3.00%00
6.8.199676.950.00%0059.00-6.00%70812
5.8.199676.950.00%00+3.00%00
2.8.199676.950.00%000.00%00
1.8.199676.950.00%30840.00%00
31.7.199676.950.00%000.00%00
30.7.199676.950.00%0061.00-2.00%3666
29.7.199676.95-10.00%00-2.00%00
26.7.199685.500.00%000.00%00
25.7.199685.50-10.00%3 420400.00%00
24.7.199695.000.00%00-7.00%00
23.7.199695.000.00%0069.00+10.00%4146
22.7.199695.000.00%2 0902264.00-1.00%3786
19.7.199695.000.00%00+5.00%00
18.7.199695.00+8.94%380460.50+5.00%60510
17.7.199687.200.00%0057.50-4.00%2304
16.7.199687.200.00%0060.00-8.00%2404
15.7.199687.200.00%00-10.00%00
12.7.199687.200.00%00-9.00%00
11.7.199687.200.00%000.00%00
10.7.199687.200.00%000.00%00
9.7.199687.200.00%00+10.00%00
8.7.199687.200.00%0072.100.00%72110
5.7.1996
4.7.199687.200.00%3494+1.00%00
3.7.199687.200.00%0071.60+4.00%1 14616
2.7.199687.200.00%00-9.00%00
1.7.199687.20+0.09%2 0932476.100.00%1 52220
28.6.199687.120.00%00-4.00%00
27.6.199687.120.00%000.00%00
26.6.199687.120.00%00+3.00%00
25.6.199687.120.00%000.00%00
24.6.199687.12-10.00%4 0084680.00-4.00%76810
21.6.199696.800.00%000.00%00
20.6.199696.800.00%000.00%00
19.6.199696.800.00%00-1.00%00
18.6.199696.800.00%000.00%00
17.6.199696.800.00%000.00%00
14.6.199696.800.00%00+1.00%00
13.6.199696.80+10.00%9681080.000.00%80010
12.6.199688.000.00%0080.000.00%4806
11.6.199688.000.00%00+2.00%00
10.6.199688.000.00%00+8.00%00
7.6.199688.000.00%0073.00+1.00%87612
6.6.199688.00+9.73%9 064103-10.00%00
5.6.199680.190.00%000.00%00
4.6.199680.190.00%00-8.00%00
3.6.199680.190.00%00-4.00%00
31.5.199680.190.00%0090.50-10.00%90510
30.5.199680.19-10.00%1 92524+8.00%00
29.5.199689.100.00%0093.00-2.00%3724
28.5.199689.100.00%0095.000.00%95010
27.5.199689.100.00%0095.00-5.00%3804
24.5.199689.100.00%00+3.00%00
23.5.199689.10-10.00%1 4261697.000.00%3884
22.5.199699.000.00%000.00%00
21.5.199699.000.00%00100.00-3.00%2 03021
20.5.199699.00-10.00%000.00%00
17.5.1996110.000.00%00100.00-2.00%1 00010
16.5.1996110.000.00%4 51041102.00-5.00%4084
15.5.1996110.000.00%00107.000.00%4284
14.5.1996110.000.00%00+7.00%00
13.5.1996110.00+4.09%1 210110.00%00
10.5.1996105.670.00%00100.00+1.00%4004
9.5.1996105.67+9.99%845895.00-1.00%4 25043
7.5.199696.070.00%00+11.00%00
6.5.199696.07-9.99%2 01721+2.00%00
3.5.1996106.740.00%0090.00-3.00%1762
2.5.1996106.74-10.00%3 20230+1.00%00
30.4.1996118.600.00%0090.000.00%1 44016
29.4.1996118.60-9.99%00-11.00%00
26.4.1996131.770.00%00-10.00%00
25.4.1996131.77-9.99%2 89922100.000.00%1 56814
24.4.1996146.410.00%00-6.00%00
23.4.1996146.410.00%00+30.00%00
22.4.1996146.41+10.00%0092.00-1.00%3684
19.4.1996133.100.00%0093.00-2.00%1862
18.4.1996133.10+10.00%3 7272895.00-3.00%3804
17.4.1996121.000.00%0097.50-3.00%5856
16.4.1996121.000.00%000.00%00
15.4.1996121.00+10.00%000.00%00
12.4.1996110.000.00%00+8.00%00
11.4.1996110.00-4.76%440499.00+3.00%1 29614
10.4.1996115.500.00%00+4.00%00
9.4.1996115.500.00%0090.00-4.00%1 03512
5.4.1996115.500.00%0090.00-9.00%1 80020
4.4.1996115.50+10.00%92480.00%00
3.4.1996105.000.00%000.00%00
2.4.1996105.000.00%000.00%00
1.4.1996105.000.00%8 19078+3.00%00
29.3.1996105.000.00%00+7.00%00
28.3.1996105.00-9.09%1 260120.00%00
27.3.1996115.500.00%000.00%00
26.3.1996115.500.00%000.00%00
25.3.1996115.50+10.00%2 079180.00%00
22.3.1996105.000.00%0090.10-9.00%90110
21.3.1996105.00+2.40%1 47014-10.00%00
20.3.1996102.530.00%00-9.00%00
19.3.1996102.530.00%00121.50+8.00%1 21510
18.3.1996102.53-9.99%4104-3.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec