VOD.A KAN.M.BOLES. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					105.00	-0.09%	0	0
28.12.2000					105.10	+0.09%	0	0
27.12.2000					105.00	+5.10%	0	0
22.12.2000					99.90	-10.00%	999	10
21.12.2000					111.00	0.00%	0	0
20.12.2000					111.00	-9.09%	1 110	10
19.12.2000					122.10	+10.00%	62 515	512
18.12.2000					111.00	-4.80%	888	8
15.12.2000					116.60	0.00%	0	0
14.12.2000					116.60	+5.04%	0	0
13.12.2000					111.00	-4.80%	2 775	25
12.12.2000					116.60	0.00%	0	0
11.12.2000					116.60	+4.95%	0	0
8.12.2000					111.10	0.00%	2 889	26
7.12.2000					111.10	0.00%	0	0
6.12.2000					111.10	0.00%	0	0
5.12.2000					111.10	0.00%	889	8
4.12.2000					111.10	0.00%	0	0
1.12.2000					111.10	0.00%	0	0
30.11.2000					111.10	0.00%	0	0
29.11.2000					111.10	0.00%	0	0
28.11.2000					111.10	-4.79%	1 333	12
27.11.2000					116.70	+5.04%	0	0
24.11.2000					111.10	0.00%	667	6
23.11.2000					111.10	0.00%	889	8
22.11.2000					111.10	0.00%	444	4
21.11.2000					111.10	-4.79%	222	2
20.11.2000					116.70	+5.04%	0	0
16.11.2000					111.10	+0.09%	0	0
15.11.2000					111.00	+0.81%	666	6
14.11.2000					110.10	0.00%	1 101	10
13.11.2000					110.10	+0.09%	1 762	16
10.11.2000					110.00	-0.09%	3 850	35
9.11.2000					110.10	0.00%	220	2
8.11.2000					110.10	0.00%	440	4
7.11.2000					110.10	0.00%	440	4
6.11.2000					110.10	0.00%	0	0
3.11.2000					110.10	0.00%	0	0
2.11.2000					110.10	0.00%	0	0
1.11.2000					110.10	0.00%	0	0
31.10.2000					110.10	0.00%	0	0
30.10.2000					110.10	0.00%	0	0
27.10.2000					110.10	0.00%	440	4
26.10.2000					110.10	0.00%	0	0
25.10.2000					110.10	0.00%	220	2
24.10.2000					110.10	-9.08%	0	0
23.10.2000					121.10	-0.08%	969	8
20.10.2000					121.20	+0.08%	0	0
19.10.2000					121.10	+9.99%	0	0
18.10.2000					110.10	0.00%	0	0
17.10.2000					110.10	0.00%	0	0
16.10.2000					110.10	0.00%	0	0
13.10.2000					110.10	0.00%	0	0
12.10.2000					110.10	0.00%	0	0
11.10.2000					110.10	0.00%	0	0
10.10.2000					110.10	0.00%	0	0
9.10.2000					110.10	0.00%	0	0
6.10.2000					110.10	0.00%	0	0
5.10.2000					110.10	0.00%	0	0
4.10.2000					110.10	0.00%	0	0
3.10.2000					110.10	-9.15%	0	0
2.10.2000					121.20	0.00%	0	0
29.9.2000					121.20	0.00%	0	0
27.9.2000					121.20	0.00%	0	0
26.9.2000					121.20	0.00%	1 212	10
25.9.2000					121.20	0.00%	0	0
22.9.2000					121.20	0.00%	0	0
21.9.2000					121.20	0.00%	0	0
20.9.2000					121.20	0.00%	0	0
19.9.2000					121.20	-9.00%	0	0
18.9.2000					133.20	+9.90%	3 064	23
15.9.2000					121.20	+0.08%	0	0
14.9.2000					121.10	+9.99%	0	0
13.9.2000					110.10	0.00%	0	0
12.9.2000					110.10	0.00%	0	0
11.9.2000					110.10	0.00%	0	0
8.9.2000					110.10	0.00%	0	0
7.9.2000					110.10	+1.47%	0	0
6.9.2000					108.50	+9.92%	0	0
5.9.2000					98.70	+4.88%	395	4
4.9.2000					94.10	+9.92%	0	0
1.9.2000					85.60	+5.54%	0	0
31.8.2000					81.10	-9.98%	0	0
30.8.2000					90.10	0.00%	0	0
29.8.2000					90.10	-9.99%	0	0
28.8.2000					100.10	0.00%	0	0
25.8.2000					100.10	0.00%	0	0
24.8.2000					100.10	0.00%	0	0
23.8.2000					100.10	0.00%	0	0
22.8.2000					100.10	0.00%	0	0
21.8.2000					100.10	0.00%	0	0
18.8.2000					100.10	0.00%	0	0
17.8.2000					100.10	-6.53%	0	0
16.8.2000					107.10	+9.95%	0	0
15.8.2000					97.40	+7.50%	0	0
14.8.2000					90.60	+4.98%	0	0
11.8.2000					86.30	+9.93%	0	0
10.8.2000					78.50	0.00%	0	0
9.8.2000					78.50	0.00%	0	0
8.8.2000					78.50	-6.65%	0	0
7.8.2000					84.10	+12.43%	0	0
4.8.2000					74.80	-3.35%	0	0
3.8.2000					77.40	-10.00%	0	0
2.8.2000					86.00	-9.75%	0	0
1.8.2000					95.30	-9.92%	0	0
31.7.2000					105.80	-9.95%	2 433	23
28.7.2000					117.50	-9.68%	0	0
27.7.2000					130.10	0.00%	0	0
26.7.2000					130.10	0.00%	0	0
25.7.2000					130.10	0.00%	0	0
24.7.2000					130.10	0.00%	0	0
21.7.2000					130.10	0.00%	0	0
20.7.2000					130.10	+0.07%	0	0
19.7.2000					130.00	0.00%	0	0
18.7.2000					130.00	0.00%	0	0
17.7.2000					130.00	0.00%	0	0
14.7.2000					130.00	0.00%	0	0
13.7.2000					130.00	-3.98%	0	0
12.7.2000					135.40	+4.71%	11 103	82
11.7.2000					129.30	+5.03%	0	0
10.7.2000					123.10	0.00%	0	0
7.7.2000					123.10	-0.16%	0	0
4.7.2000					123.30	+0.16%	0	0
3.7.2000					123.10	+0.08%	0	0
30.6.2000					123.00	0.00%	0	0
29.6.2000					123.00	+1.15%	0	0
28.6.2000					121.60	0.00%	0	0
27.6.2000					121.60	0.00%	0	0
26.6.2000					121.60	+0.24%	2 432	20
23.6.2000					121.30	-0.24%	243	2
22.6.2000					121.60	0.00%	0	0
21.6.2000					121.60	+0.16%	486	4
20.6.2000					121.40	0.00%	0	0
19.6.2000					121.40	0.00%	0	0
16.6.2000					121.40	0.00%	0	0
15.6.2000					121.40	+0.08%	0	0
14.6.2000					121.30	0.00%	0	0
13.6.2000					121.30	0.00%	0	0
12.6.2000					121.30	+9.97%	0	0
9.6.2000					110.30	+9.97%	1 103	10
8.6.2000					100.30	+0.09%	0	0
7.6.2000					100.20	-0.09%	401	4
6.6.2000					100.30	0.00%	0	0
5.6.2000					100.30	0.00%	0	0
2.6.2000					100.30	0.00%	0	0
1.6.2000					100.30	0.00%	0	0
31.5.2000					100.30	0.00%	401	4
30.5.2000					100.30	0.00%	0	0
29.5.2000					100.30	0.00%	0	0
26.5.2000					100.30	+0.09%	0	0
25.5.2000					100.20	+9.98%	0	0
24.5.2000					91.10	0.00%	0	0
23.5.2000					91.10	-8.07%	0	0
22.5.2000					99.10	+9.98%	396	4
19.5.2000					90.10	-0.22%	0	0
18.5.2000					90.30	-2.69%	0	0
17.5.2000					92.80	+1.53%	1 856	20
16.5.2000					91.40	+6.52%	2 346	26
15.5.2000					85.80	+10.00%	43 435	511
12.5.2000					78.00	+6.84%	6 084	78
11.5.2000					73.00	0.00%	0	0
10.5.2000					73.00	+4.73%	292	4
9.5.2000					69.70	+9.93%	0	0
5.5.2000					63.40	-6.90%	254	4
4.5.2000					68.10	-4.88%	0	0
3.5.2000					71.60	-7.85%	0	0
2.5.2000					77.70	-3.47%	0	0
28.4.2000					80.50	-9.75%	0	0
27.4.2000					89.20	0.00%	892	10
26.4.2000					89.20	0.00%	0	0
25.4.2000					89.20	0.00%	535	6
21.4.2000					89.20	-9.98%	0	0
20.4.2000					99.10	0.00%	0	0
19.4.2000					99.10	+9.98%	9 613	97
18.4.2000					90.10	0.00%	0	0
17.4.2000					90.10	0.00%	0	0
14.4.2000					90.10	0.00%	0	0
13.4.2000					90.10	0.00%	0	0
12.4.2000					90.10	0.00%	0	0
11.4.2000					90.10	+1.23%	0	0
10.4.2000					89.00	0.00%	890	10
7.4.2000					89.00	+0.79%	0	0
6.4.2000					88.30	+0.11%	706	8
5.4.2000					88.20	0.00%	0	0
4.4.2000					88.20	0.00%	0	0
3.4.2000					88.20	0.00%	0	0
31.3.2000					88.20	+0.11%	1 764	20
30.3.2000					88.10	-0.33%	0	0
29.3.2000					88.40	+0.34%	0	0
28.3.2000					88.10	+9.98%	0	0
27.3.2000					80.10	0.00%	0	0
24.3.2000					80.10	0.00%	0	0
23.3.2000					80.10	0.00%	0	0
22.3.2000					80.10	0.00%	801	10
21.3.2000					80.10	0.00%	0	0
20.3.2000					80.10	0.00%	320	4
17.3.2000					80.10	0.00%	0	0
16.3.2000					80.10	0.00%	0	0
15.3.2000					80.10	0.00%	0	0
14.3.2000					80.10	+0.12%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›