ZZN PELHŘIMOV - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199720.0026013
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.1997-9.09%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.199722.00-2.22%1547
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.1997+2.27%0
24.11.1997+10.00%0
21.11.19970.00%0
20.11.199720.00-4.76%1 58079
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.1997+4.54%0
13.11.1997+4.76%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.199721.000.00%63030
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.199723.000.00%55224
14.10.1997-8.00%0
13.10.1997-7.40%0
10.10.1997-6.89%0
9.10.1997-9.37%0
8.10.1997-8.57%0
7.10.1997-7.89%0
6.10.1997-9.52%0
3.10.199742.00-4.54%1684
2.10.19970.00%0
1.10.1997+2.51%0
30.9.199744.94-4.98%0044.00-2.45%1 11626
29.9.199747.30-4.98%0000
26.9.199749.78-5.00%00+10.00%0
25.9.199752.40-4.98%000.00%0
24.9.199755.15-4.99%000.00%0
23.9.199758.05-4.99%00-9.09%0
22.9.199761.100.00%00-8.33%0
19.9.199761.100.00%00-9.43%0
18.9.199761.100.00%00-8.62%0
17.9.199761.100.00%00-9.37%0
16.9.199761.100.00%00-9.85%0
15.9.199761.100.00%00-8.97%0
12.9.199761.100.00%00-9.30%0
11.9.199761.100.00%00-9.47%0
10.9.199761.100.00%00-9.22%0
9.9.199761.100.00%0000
8.9.199761.10-4.99%855140.00%0
5.9.199764.31-4.99%000.00%0
4.9.199767.69-4.99%000.00%0
3.9.199771.25-4.98%000.00%0
2.9.199774.99-4.99%000.00%0
1.9.199778.93-4.99%000.00%0
29.8.199783.08-4.99%000.00%0
28.8.199787.45-4.99%000.00%0
27.8.199792.05-4.99%000.00%0
26.8.199796.890.00%000.00%0
25.8.199796.890.00%000.00%0
22.8.199796.890.00%000.00%0
21.8.199796.890.00%000.00%0
20.8.199796.890.00%000.00%0
19.8.199796.890.00%000.00%0
18.8.199796.890.00%000.00%0
15.8.199796.890.00%000.00%0
14.8.199796.890.00%000.00%0
13.8.199796.890.00%000.00%0
12.8.199796.890.00%0000
11.8.199796.890.00%000.00%0
8.8.199796.890.00%000.00%0
7.8.199796.890.00%000.00%0
6.8.199796.890.00%000.00%0
5.8.199796.890.00%000.00%0
4.8.199796.890.00%000.00%0
1.8.199796.890.00%000.00%0
31.7.199796.890.00%000.00%0
30.7.199796.890.00%000.00%0
29.7.199796.890.00%000.00%0
28.7.199796.890.00%000.00%0
25.7.199796.890.00%000.00%0
24.7.199796.890.00%000.00%0
23.7.199796.89-4.99%000.00%0
22.7.1997101.98-4.99%000.00%0
21.7.1997107.34-4.99%000.00%0
18.7.1997112.98-4.99%000.00%0
17.7.1997118.92-4.99%000.00%0
16.7.1997125.170.00%000.00%0
15.7.1997125.170.00%000.00%0
14.7.1997125.170.00%000.00%0
11.7.1997125.170.00%0000
10.7.1997125.170.00%000.00%0
9.7.1997125.170.00%000.00%0
8.7.1997125.170.00%000.00%0
7.7.1997125.170.00%000.00%0
4.7.1997125.170.00%000.00%0
3.7.1997125.170.00%000.00%0
2.7.1997125.170.00%000.00%0
1.7.1997125.170.00%00-9.84%0
30.6.1997125.170.00%000.00%0
27.6.1997125.170.00%000.00%0
26.6.1997125.170.00%000.00%0
25.6.1997125.170.00%0000
24.6.1997125.170.00%000.00%0
23.6.1997125.170.00%000.00%0
20.6.1997125.170.00%000.00%0
19.6.1997125.170.00%000.00%0
18.6.1997125.170.00%000.00%0
17.6.1997125.170.00%000.00%0
16.6.1997125.170.00%000.00%0
13.6.1997125.170.00%000.00%0
12.6.1997125.170.00%000.00%0
11.6.1997125.170.00%000.00%0
10.6.1997125.170.00%000.00%0
9.6.1997125.170.00%00-9.58%0
6.6.1997125.170.00%000.00%0
5.6.1997125.170.00%000.00%0
4.6.1997125.170.00%000.00%0
3.6.1997125.170.00%00-9.87%0
2.6.1997125.170.00%000.00%0
30.5.1997125.170.00%000.00%0
29.5.1997125.170.00%000.00%0
28.5.1997125.170.00%000.00%0
27.5.1997125.170.00%000.00%0
26.5.1997125.170.00%000.00%0
23.5.1997125.170.00%000.00%0
22.5.1997125.170.00%000.00%0
21.5.1997125.170.00%000.00%0
20.5.1997125.170.00%000.00%0
19.5.1997125.170.00%000.00%0
16.5.1997125.170.00%000.00%0
15.5.1997125.170.00%00-9.49%0
14.5.1997125.170.00%000.00%0
13.5.1997125.170.00%000.00%0
12.5.1997125.170.00%000.00%0
9.5.1997125.170.00%000.00%0
7.5.1997125.170.00%000.00%0
6.5.1997125.170.00%000.00%0
5.5.1997125.17-4.99%00-9.59%0
2.5.1997131.75-4.99%000.00%0
30.4.1997138.68-4.99%000.00%0
29.4.1997145.97-4.99%000.00%0
28.4.1997153.65-4.99%000.00%0
25.4.1997161.73-4.99%000.00%0
24.4.1997170.24-5.00%00-10.00%0
23.4.1997179.20-4.99%000.00%0
22.4.1997188.63-4.99%000.00%0
21.4.1997198.55-5.00%000.00%0
18.4.1997209.00-4.56%00-9.83%0
17.4.1997219.00-4.78%00-5.05%0
16.4.1997230.00-4.95%00257.00-4.93%2571
15.4.1997242.00-4.72%00-0.95%0
14.4.1997254.00-4.86%00-3.70%0
11.4.1997267.00-4.98%00-4.21%0
10.4.1997281.00-4.74%00+0.98%0
9.4.1997295.000.00%00+2.15%0
8.4.1997295.000.00%00+6.51%0
7.4.1997295.000.00%00-3.89%0
4.4.1997295.000.00%00280.20-4.83%7 84628
3.4.1997295.000.00%00-1.88%0
2.4.1997295.000.00%6 19521300.10+2.28%4 20114
1.4.1997295.000.00%00-0.22%0
28.3.1997295.000.00%00+0.89%0
27.3.1997295.000.00%8 85030-1.22%0
26.3.1997295.00-0.33%14 75050+0.63%0
25.3.1997296.000.00%00293.20-0.07%8 21028
24.3.1997296.000.00%00+1.09%0
21.3.1997296.000.00%4 14414+0.21%0
20.3.1997296.000.00%00+2.08%0
19.3.1997296.000.00%51 800175283.70-4.17%1 7026
18.3.1997296.00+0.33%8 88030+1.53%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ZZN PELHŘIMOV > Graf
Saturday, April 27, 2024 10:57:43 p.m.

Thermal battery calculator