SATOS DVŮR KRÁLOVÉ - BAASATOS (CZ0009036158)
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Přehled SPAD 09:30 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
667.00 | -1.77% | 679.00 | 666.00 | 667.00 | 64 / 0 | 8 502 | 23.5.2024 9:30:05 | |||||
931.50 | +0.16% | 930.00 | 930.00 | 932.00 | 37 / 0 | 8 093 | 23.5.2024 9:30:11 | |||||
1 168.00 | +0.09% | 1 167.00 | 1 167.50 | 1 169.00 | 18 / 0 | 1 729 | 23.5.2024 9:30:10 | |||||
566.52 | -0.61% | 570.00 | 563.00 | 570.00 | / 0 | 23.5.2024 9:09:17 | ||||||
252.00 | 0.00% | 252.00 | 252.00 | 256.00 | 1 / 0 | 1 | 23.5.2024 9:29:40 | |||||
779.50 | -0.45% | 783.00 | 778.00 | 779.00 | 25 / 0 | 7 139 | 23.5.2024 9:29:50 | |||||
287.00 | 0.00% | 287.00 | 287.00 | 288.00 | 3 / 0 | 448 | 23.5.2024 9:26:57 | |||||
97.90 | -0.41% | 98.30 | 97.80 | 98.00 | 34 / 0 | 19 364 | 23.5.2024 9:29:54 | |||||
45.00 | +2.39% | 43.95 | 44.05 | 44.90 | 1 / 0 | 200 | 23.5.2024 9:30:00 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 1 / 0 | 132 | 23.5.2024 9:13:01 | |||||
14 960.00 | +0.81% | 14 840.00 | 14 900.00 | 14 960.00 | 3 / 0 | 24 | 23.5.2024 9:29:50 | |||||
800.00 | +0.63% | 795.00 | 795.00 | 800.00 | 1 / 0 | 7 | 23.5.2024 9:14:36 | |||||
778.00 | -0.13% | 779.00 | 775.00 | 778.00 | 3 / 0 | 66 | 23.5.2024 9:29:55 |
Aktuální deriváty ve SPADu