SMRŽOVKA 14,25/01, DL.SMRŽOV.14,25/01 - BDAMSMRZ (CZ0001000129)
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Pøehled SPAD 15:01 | ||||||||||||
| Název | Kurz | Zmìna | Kurz pøedchozí |
Koupì cena |
Prodej cena |
obchodù / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 666.00 | -1.91% | 679.00 | 665.00 | 666.00 | 241 / 0 | 18 263 | 23.5.2024 15:01:28 | |||||
| 940.00 | +1.08% | 930.00 | 939.00 | 940.00 | 314 / 0 | 73 086 | 23.5.2024 15:01:50 | |||||
| 1 167.50 | +0.04% | 1 167.00 | 1 167.00 | 1 168.00 | 246 / 0 | 113 826 | 23.5.2024 15:01:52 | |||||
| 563.00 | -1.23% | 570.00 | 563.00 | 570.00 | 5 / 0 | 80 | 23.5.2024 14:02:14 | |||||
| 252.00 | 0.00% | 252.00 | 252.00 | 254.00 | 5 / 0 | 410 | 23.5.2024 14:45:38 | |||||
| 780.00 | -0.38% | 783.00 | 779.00 | 780.00 | 303 / 0 | 56 346 | 23.5.2024 15:00:44 | |||||
| 287.00 | 0.00% | 287.00 | 286.00 | 287.00 | 30 / 0 | 1 354 | 23.5.2024 14:55:12 | |||||
| 97.90 | -0.41% | 98.30 | 97.70 | 97.90 | 181 / 0 | 66 281 | 23.5.2024 15:00:58 | |||||
| 44.90 | +2.16% | 43.95 | 44.70 | 44.80 | 6 / 0 | 758 | 23.5.2024 14:50:03 | |||||
| 177.00 | -0.56% | 178.00 | 177.00 | 178.00 | 7 / 0 | 1 021 | 23.5.2024 14:15:22 | |||||
| 14 980.00 | +0.94% | 14 840.00 | 14 920.00 | 14 980.00 | 38 / 0 | 216 | 23.5.2024 15:00:52 | |||||
| 800.00 | +0.63% | 795.00 | 795.00 | 800.00 | 12 / 0 | 495 | 23.5.2024 14:53:40 | |||||
| 775.00 | -0.51% | 779.00 | 770.00 | 775.00 | 12 / 0 | 340 | 23.5.2024 14:45:29 | |||||
Aktuální deriváty ve SPADu
