ŠANCE IPF, IPF ŠANCE PRAHA - BFASANCE (CZ0008014305)
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Přehled SPAD 09:11 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
670.00 | +0.60% | 666.00 | 668.00 | 670.00 | 7 / 0 | 866 | 24.5.2024 9:10:49 | |||||
935.00 | -0.53% | 940.00 | 932.00 | 935.00 | 18 / 0 | 5 650 | 24.5.2024 9:11:48 | |||||
1 158.00 | -0.77% | 1 167.00 | 1 157.00 | 1 158.50 | 16 / 0 | 9 371 | 24.5.2024 9:11:48 | |||||
564.52 | +0.27% | 563.00 | 560.00 | 569.00 | / 0 | 24.5.2024 9:02:22 | ||||||
252.00 | 0.00% | 252.00 | 252.00 | 256.00 | 1 / 0 | 10 | 24.5.2024 9:05:19 | |||||
778.50 | -0.19% | 780.00 | 776.50 | 779.00 | 18 / 0 | 12 510 | 24.5.2024 9:11:49 | |||||
287.00 | 0.00% | 287.00 | 285.00 | 287.00 | 2 / 0 | 22 | 24.5.2024 9:11:16 | |||||
97.30 | 0.00% | 97.30 | 97.20 | 97.30 | 10 / 0 | 3 640 | 24.5.2024 9:11:29 | |||||
44.90 | +0.22% | 44.80 | 44.00 | 44.80 | 1 / 0 | 150 | 24.5.2024 9:05:41 | |||||
179.51 | +0.85% | 178.00 | 177.00 | 182.00 | / 0 | 24.5.2024 9:00:00 | ||||||
14 980.00 | +0.54% | 14 900.00 | 14 920.00 | 14 980.00 | 1 / 0 | 10 | 24.5.2024 9:10:49 | |||||
795.00 | -0.63% | 800.00 | 795.00 | 800.00 | 1 / 0 | 100 | 24.5.2024 9:01:38 | |||||
775.00 | +0.65% | 770.00 | 770.00 | 772.00 | 1 / 0 | 29 | 24.5.2024 9:10:49 |
Aktuální deriváty ve SPADu