TERRONIC, FOMEI RADIODIAG. - BAATERRO (CZ0005034702)
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Přehled SPAD 10:42 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
679.00 | +1.49% | 669.00 | 677.00 | 679.00 | 27 / 0 | 929 | 3.6.2024 10:37:47 | |||||
943.50 | -0.53% | 948.50 | 943.00 | 943.50 | 139 / 0 | 19 915 | 3.6.2024 10:42:30 | |||||
1 132.00 | +1.39% | 1 116.50 | 1 131.50 | 1 133.00 | 91 / 0 | 26 621 | 3.6.2024 10:42:03 | |||||
572.00 | +1.24% | 565.00 | 560.00 | 575.00 | 3 / 0 | 110 | 3.6.2024 10:15:55 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 1 / 0 | 107 | 3.6.2024 9:26:11 | |||||
774.00 | -0.51% | 778.00 | 774.00 | 775.00 | 122 / 0 | 27 457 | 3.6.2024 10:42:07 | |||||
298.00 | +0.34% | 297.00 | 298.00 | 299.00 | 29 / 0 | 8 017 | 3.6.2024 10:42:18 | |||||
98.50 | -1.10% | 99.60 | 98.40 | 98.50 | 86 / 0 | 116 421 | 3.6.2024 10:39:16 | |||||
44.00 | -2.55% | 45.15 | 43.50 | 44.60 | 33 / 0 | 10 692 | 3.6.2024 10:40:22 | |||||
176.00 | -1.12% | 178.00 | 174.00 | 175.00 | 2 / 0 | 173 | 3.6.2024 9:48:45 | |||||
14 980.00 | +0.13% | 14 960.00 | 14 960.00 | 14 980.00 | 4 / 0 | 34 | 3.6.2024 10:39:06 | |||||
810.00 | 0.00% | 810.00 | 805.00 | 810.00 | 2 / 0 | 38 | 3.6.2024 10:23:12 | |||||
732.00 | +0.14% | 731.00 | 732.00 | 738.00 | 2 / 0 | 35 | 3.6.2024 10:38:34 |
Aktuální deriváty ve SPADu